Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2005 | 28.30 | 28.30 | 28.30 | 28.30 | 0 | +0.27(+0.96%) |
Oct 28, 2005 | 28.03 | 28.03 | 28.03 | 28.03 | 0 | +0.34(+1.22%) |
Oct 27, 2005 | 27.69 | 27.69 | 27.69 | 27.69 | 0 | -0.31(-1.10%) |
Oct 26, 2005 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | -0.12(-0.42%) |
Oct 25, 2005 | 28.12 | 28.12 | 28.12 | 28.12 | 0 | +0.03(+0.11%) |
Oct 24, 2005 | 28.09 | 28.09 | 28.09 | 28.09 | 0 | +0.42(+1.51%) |
Oct 21, 2005 | 27.67 | 27.67 | 27.67 | 27.67 | 0 | +0.15(+0.54%) |
Oct 20, 2005 | 27.52 | 27.52 | 27.52 | 27.52 | 0 | -0.34(-1.22%) |
Oct 19, 2005 | 27.86 | 27.86 | 27.86 | 27.86 | 0 | +0.33(+1.19%) |
Oct 18, 2005 | 27.53 | 27.53 | 27.53 | 27.53 | 0 | -0.37(-1.32%) |
Oct 17, 2005 | 27.90 | 27.90 | 27.90 | 27.90 | 0 | +0.10(+0.36%) |
Oct 14, 2005 | 27.80 | 27.80 | 27.80 | 27.80 | 0 | +0.25(+0.90%) |
Oct 13, 2005 | 27.55 | 27.55 | 27.55 | 27.55 | 0 | -0.12(-0.43%) |
Oct 12, 2005 | 27.67 | 27.67 | 27.67 | 27.67 | 0 | -0.24(-0.86%) |
Oct 11, 2005 | 27.91 | 27.91 | 27.91 | 27.91 | 0 | -0.01(-0.04%) |
Oct 10, 2005 | 27.92 | 27.92 | 27.92 | 27.92 | 0 | -0.19(-0.67%) |
Oct 07, 2005 | 28.11 | 28.11 | 28.11 | 28.11 | 0 | +0.12(+0.43%) |
Oct 06, 2005 | 27.99 | 27.99 | 27.99 | 27.99 | 0 | -0.15(-0.53%) |
Oct 05, 2005 | 28.14 | 28.14 | 28.14 | 28.14 | 0 | -0.44(-1.53%) |
Oct 04, 2005 | 28.58 | 28.58 | 28.58 | 28.58 | 0 | -0.27(-0.93%) |
Oct 03, 2005 | 28.85 | 28.85 | 28.85 | 28.85 | 0 | +0.01(+0.03%) |
Sep 30, 2005 | 28.84 | 28.84 | 28.84 | 28.84 | 0 | +0.08(+0.28%) |
Sep 29, 2005 | 28.76 | 28.76 | 28.76 | 28.76 | 0 | +0.22(+0.77%) |
Sep 28, 2005 | 28.54 | 28.54 | 28.54 | 28.54 | 0 | +0.03(+0.10%) |
Sep 27, 2005 | 28.51 | 28.51 | 28.51 | 28.51 | 0 | -0.04(-0.14%) |
Sep 26, 2005 | 28.55 | 28.55 | 28.55 | 28.55 | 0 | +0.10(+0.35%) |
Sep 23, 2005 | 28.45 | 28.45 | 28.45 | 28.45 | 0 | -0.04(-0.14%) |
Sep 22, 2005 | 28.49 | 28.49 | 28.49 | 28.49 | 0 | +0.00(+0.00%) |
Sep 21, 2005 | 28.49 | 28.49 | 28.49 | 28.49 | 0 | -0.16(-0.56%) |
Sep 20, 2005 | 28.65 | 28.65 | 28.65 | 28.65 | 0 | -0.22(-0.76%) |
Sep 19, 2005 | 28.87 | 28.87 | 28.87 | 28.87 | 0 | +0.00(+0.00%) |
Sep 16, 2005 | 28.87 | 28.87 | 28.87 | 28.87 | 0 | +0.11(+0.38%) |
Sep 15, 2005 | 28.76 | 28.76 | 28.76 | 28.76 | 0 | -0.02(-0.07%) |
Sep 14, 2005 | 28.78 | 28.78 | 28.78 | 28.78 | 0 | -0.03(-0.10%) |
Sep 13, 2005 | 28.81 | 28.81 | 28.81 | 28.81 | 0 | -0.20(-0.69%) |
Sep 12, 2005 | 29.01 | 29.01 | 29.01 | 29.01 | 0 | -0.02(-0.07%) |
Sep 09, 2005 | 29.03 | 29.03 | 29.03 | 29.03 | 0 | +0.25(+0.87%) |
Sep 08, 2005 | 28.78 | 28.78 | 28.78 | 28.78 | 0 | -0.04(-0.14%) |
Sep 07, 2005 | 28.82 | 28.82 | 28.82 | 28.82 | 0 | +0.03(+0.10%) |
Sep 06, 2005 | 28.79 | 28.79 | 28.79 | 28.79 | 0 | +0.24(+0.84%) |
Sep 02, 2005 | 28.55 | 28.55 | 28.55 | 28.55 | 0 | -0.10(-0.35%) |
Sep 01, 2005 | 28.65 | 28.65 | 28.65 | 28.65 | 0 | +0.05(+0.17%) |
Aug 31, 2005 | 28.60 | 28.60 | 28.60 | 28.60 | 0 | +0.33(+1.16%) |
Aug 30, 2005 | 28.27 | 28.27 | 28.27 | 28.27 | 0 | +0.00(+0.00%) |
Aug 29, 2005 | 28.27 | 28.27 | 28.27 | 28.27 | 0 | +0.13(+0.46%) |
Aug 26, 2005 | 28.14 | 28.14 | 28.14 | 28.14 | 0 | -0.17(-0.60%) |
Aug 25, 2005 | 28.31 | 28.31 | 28.31 | 28.31 | 0 | +0.07(+0.25%) |
Aug 24, 2005 | 28.24 | 28.24 | 28.24 | 28.24 | 0 | -0.09(-0.32%) |
Aug 23, 2005 | 28.33 | 28.33 | 28.33 | 28.33 | 0 | -0.06(-0.21%) |
Aug 22, 2005 | 28.39 | 28.39 | 28.39 | 28.39 | 0 | +0.08(+0.28%) |
Aug 19, 2005 | 28.31 | 28.31 | 28.31 | 28.31 | 0 | +0.08(+0.28%) |
Aug 18, 2005 | 28.23 | 28.23 | 28.23 | 28.23 | 0 | -0.10(-0.35%) |
Aug 17, 2005 | 28.33 | 28.33 | 28.33 | 28.33 | 0 | -0.03(-0.11%) |
Aug 16, 2005 | 28.36 | 28.36 | 28.36 | 28.36 | 0 | -0.32(-1.11%) |
Aug 15, 2005 | 28.68 | 28.68 | 28.68 | 28.68 | 0 | -0.01(-0.03%) |
Aug 12, 2005 | 28.69 | 28.69 | 28.69 | 28.69 | 0 | -0.11(-0.38%) |
Aug 11, 2005 | 28.80 | 28.80 | 28.80 | 28.80 | 0 | +0.19(+0.66%) |
Aug 10, 2005 | 28.61 | 28.61 | 28.61 | 28.61 | 0 | +0.03(+0.10%) |
Aug 09, 2005 | 28.58 | 28.58 | 28.58 | 28.58 | 0 | +0.15(+0.53%) |
Aug 08, 2005 | 28.43 | 28.43 | 28.43 | 28.43 | 0 | -0.01(-0.04%) |
Aug 05, 2005 | 28.44 | 28.44 | 28.44 | 28.44 | 0 | -0.18(-0.63%) |
Aug 04, 2005 | 28.62 | 28.62 | 28.62 | 28.62 | 0 | -0.12(-0.42%) |
Aug 03, 2005 | 28.74 | 28.74 | 28.74 | 28.74 | 0 | +0.02(+0.07%) |
Aug 02, 2005 | 28.72 | 28.72 | 28.72 | 28.72 | 0 | +0.26(+0.91%) |