Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2018		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Oct 23, 2018	0.0440	0.0700	0.0440	0.0700	3,250	+0.00(+0.00%)
Oct 22, 2018		0.0700	0.0700	0.0700	3	+0.00(+0.00%)
Oct 18, 2018		0.0700	0.0700	0.0700	0	+0.03(+66.27%)
Oct 16, 2018	0.0421	0.0421	0.0421	0.0421	2,750	-0.03(-39.86%)
Oct 15, 2018		0.0700	0.0700	0.0700	10	+0.00(+0.00%)
Oct 12, 2018	0.0700	0.0700	0.0672	0.0700	41,900	+0.00(+0.00%)
Oct 11, 2018	0.0700	0.0700	0.0700	0.0700	949	+0.01(+16.67%)
Oct 10, 2018	0.0600	0.0600	0.0600	0.0600	11,017	+0.01(+33.33%)
Oct 09, 2018		0.0450	0.0450	0.0450	2	+0.00(+0.00%)
Oct 08, 2018	0.0450	0.0450	0.0450	0.0450	10,005	-0.01(-11.76%)
Oct 04, 2018		0.0510	0.0510	0.0510	0	+0.01(+27.50%)
Oct 03, 2018		0.0400	0.0400	0.0400	53	+0.00(+0.00%)
Sep 27, 2018		0.0400	0.0400	0.0400	0	-0.00(-2.20%)
Sep 26, 2018	0.0798	0.0798	0.0405	0.0409	26,000	-0.04(-48.75%)
Sep 20, 2018		0.0798	0.0798	0.0798	0	+0.02(+33.00%)
Sep 12, 2018		0.0600	0.0600	0.0600	0	+0.02(+50.00%)
Aug 23, 2018		0.0400	0.0400	0.0400	0	-0.02(-32.20%)
Aug 22, 2018	0.0400	0.0590	0.0400	0.0590	7,898	+0.02(+47.50%)
Aug 17, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Aug 10, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Aug 09, 2018	0.0400	0.0400	0.0400	0.0400	8,000	-0.02(-33.33%)
Aug 08, 2018	0.0600	0.0600	0.0600	0.0600	2,202	+0.00(+1.69%)
Aug 07, 2018		0.0590	0.0590	0.0590	8	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.