Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 32.36 | 32.36 | 0 | +0.05(+0.15%) | ||
Oct 30, 2023 | 32.31 | 32.31 | 0 | +0.27(+0.84%) | ||
Oct 27, 2023 | 32.04 | 32.04 | 0 | -0.28(-0.87%) | ||
Oct 26, 2023 | 32.32 | 32.32 | 0 | +0.12(+0.37%) | ||
Oct 25, 2023 | 32.20 | 32.20 | 0 | -0.20(-0.62%) | ||
Oct 24, 2023 | 32.40 | 32.40 | 0 | -0.13(-0.40%) | ||
Oct 23, 2023 | 32.53 | 32.53 | 0 | +0.06(+0.18%) | ||
Oct 20, 2023 | 32.47 | 32.47 | 0 | -0.47(-1.43%) | ||
Oct 19, 2023 | 32.94 | 32.94 | 0 | -0.17(-0.51%) | ||
Oct 18, 2023 | 33.11 | 33.11 | 0 | -0.26(-0.78%) | ||
Oct 17, 2023 | 33.37 | 33.37 | 0 | +0.12(+0.36%) | ||
Oct 16, 2023 | 33.25 | 33.25 | 0 | +0.31(+0.94%) | ||
Oct 13, 2023 | 32.94 | 32.94 | 0 | -0.27(-0.81%) | ||
Oct 12, 2023 | 33.21 | 33.21 | 0 | -0.03(-0.09%) | ||
Oct 11, 2023 | 33.24 | 33.24 | 0 | +0.03(+0.09%) | ||
Oct 10, 2023 | 33.21 | 33.21 | 0 | +0.20(+0.61%) | ||
Oct 09, 2023 | 33.01 | 33.01 | 0 | +0.00(+0.00%) | ||
Oct 06, 2023 | 33.01 | 33.01 | 0 | +0.14(+0.43%) | ||
Oct 05, 2023 | 32.87 | 32.87 | 0 | +0.20(+0.61%) | ||
Oct 04, 2023 | 32.67 | 32.67 | 0 | +0.11(+0.34%) | ||
Oct 03, 2023 | 32.56 | 32.56 | 0 | -0.39(-1.18%) | ||
Oct 02, 2023 | 32.95 | 32.95 | 0 | -0.08(-0.24%) | ||
Sep 29, 2023 | 33.03 | 33.03 | 0 | -0.02(-0.06%) | ||
Sep 28, 2023 | 33.05 | 33.05 | 0 | +0.08(+0.24%) | ||
Sep 27, 2023 | 32.97 | 32.97 | 0 | -0.29(-0.87%) | ||
Sep 25, 2023 | 33.26 | 33.26 | 0 | +0.05(+0.15%) | ||
Sep 19, 2023 | 33.21 | 33.21 | 0 | +0.01(+0.03%) | ||
Sep 18, 2023 | 33.20 | 33.20 | 0 | -0.07(-0.21%) | ||
Sep 15, 2023 | 33.27 | 33.27 | 0 | -0.05(-0.15%) | ||
Sep 14, 2023 | 33.32 | 33.32 | 0 | +0.13(+0.39%) | ||
Sep 13, 2023 | 33.19 | 33.19 | 0 | +0.05(+0.15%) | ||
Sep 12, 2023 | 33.14 | 33.14 | 0 | +0.15(+0.45%) | ||
Sep 11, 2023 | 32.99 | 32.99 | 0 | +0.11(+0.33%) | ||
Sep 08, 2023 | 32.88 | 32.88 | 0 | +0.19(+0.58%) | ||
Sep 07, 2023 | 32.69 | 32.69 | 0 | -0.22(-0.67%) | ||
Sep 06, 2023 | 32.91 | 32.91 | 0 | -0.30(-0.90%) | ||
Sep 01, 2023 | 33.21 | 33.21 | 0 | +0.25(+0.76%) | ||
Aug 31, 2023 | 32.96 | 32.96 | 0 | +0.08(+0.24%) | ||
Aug 30, 2023 | 32.88 | 32.88 | 0 | -0.18(-0.54%) | ||
Aug 29, 2023 | 33.06 | 33.06 | 0 | +0.23(+0.70%) | ||
Aug 28, 2023 | 32.83 | 32.83 | 0 | +0.18(+0.55%) | ||
Aug 25, 2023 | 32.65 | 32.65 | 0 | -0.10(-0.31%) | ||
Aug 24, 2023 | 32.75 | 32.75 | 0 | +0.05(+0.15%) | ||
Aug 23, 2023 | 32.70 | 32.70 | 0 | +0.16(+0.49%) | ||
Aug 22, 2023 | 32.54 | 32.54 | 0 | -0.19(-0.58%) | ||
Aug 21, 2023 | 32.73 | 32.73 | 0 | +0.09(+0.28%) | ||
Aug 18, 2023 | 32.64 | 32.64 | 0 | -0.04(-0.12%) | ||
Aug 17, 2023 | 32.68 | 32.68 | 0 | -0.05(-0.15%) | ||
Aug 16, 2023 | 32.73 | 32.73 | 0 | -0.30(-0.91%) | ||
Aug 15, 2023 | 33.03 | 33.03 | 0 | -0.34(-1.02%) | ||
Aug 14, 2023 | 33.37 | 33.37 | 0 | +0.18(+0.54%) | ||
Aug 11, 2023 | 33.19 | 33.19 | 0 | +0.04(+0.12%) | ||
Aug 10, 2023 | 33.15 | 33.15 | 0 | -0.03(-0.09%) | ||
Aug 09, 2023 | 33.18 | 33.18 | 0 | -0.10(-0.30%) | ||
Aug 08, 2023 | 33.28 | 33.28 | 0 | -0.18(-0.54%) | ||
Aug 07, 2023 | 33.46 | 33.46 | 0 | +0.23(+0.69%) | ||
Aug 04, 2023 | 33.23 | 33.23 | 0 | +0.21(+0.64%) | ||
Aug 03, 2023 | 33.02 | 33.02 | 0 | +0.11(+0.33%) | ||
Aug 02, 2023 | 32.91 | 32.91 | 0 | -0.11(-0.33%) |