Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 29.64 | 29.64 | 0 | -0.20(-0.67%) | ||
Oct 28, 2021 | 29.84 | 29.84 | 0 | +0.19(+0.64%) | ||
Oct 27, 2021 | 29.65 | 29.65 | 0 | -0.55(-1.82%) | ||
Oct 26, 2021 | 30.20 | 30.20 | 0 | -0.05(-0.17%) | ||
Oct 25, 2021 | 30.25 | 30.25 | 0 | +0.09(+0.30%) | ||
Oct 22, 2021 | 30.16 | 30.16 | 0 | +0.00(+0.00%) | ||
Oct 21, 2021 | 30.16 | 30.16 | 0 | -0.21(-0.69%) | ||
Oct 20, 2021 | 30.37 | 30.37 | 0 | +0.25(+0.83%) | ||
Oct 19, 2021 | 30.12 | 30.12 | 0 | +0.11(+0.37%) | ||
Oct 18, 2021 | 30.01 | 30.01 | 0 | +0.01(+0.03%) | ||
Oct 15, 2021 | 30.00 | 30.00 | 0 | +0.04(+0.13%) | ||
Oct 14, 2021 | 29.96 | 29.96 | 0 | +0.23(+0.77%) | ||
Oct 13, 2021 | 29.73 | 29.73 | 0 | +0.02(+0.07%) | ||
Oct 12, 2021 | 29.71 | 29.71 | 0 | +0.05(+0.17%) | ||
Oct 11, 2021 | 29.66 | 29.66 | 0 | +0.00(+0.00%) | ||
Oct 08, 2021 | 29.66 | 29.66 | 0 | +0.06(+0.20%) | ||
Oct 07, 2021 | 29.60 | 29.60 | 0 | +0.22(+0.75%) | ||
Oct 06, 2021 | 29.38 | 29.38 | 0 | -0.05(-0.17%) | ||
Oct 05, 2021 | 29.43 | 29.43 | 0 | +0.11(+0.38%) | ||
Oct 04, 2021 | 29.32 | 29.32 | 0 | -0.05(-0.17%) | ||
Oct 01, 2021 | 29.37 | 29.37 | 0 | +0.18(+0.62%) | ||
Sep 30, 2021 | 29.19 | 29.19 | 0 | -0.11(-0.38%) | ||
Sep 29, 2021 | 29.30 | 29.30 | 0 | -0.23(-0.78%) | ||
Sep 28, 2021 | 29.53 | 29.53 | 0 | -0.25(-0.84%) | ||
Sep 27, 2021 | 29.78 | 29.78 | 0 | +0.27(+0.91%) | ||
Sep 24, 2021 | 29.51 | 29.51 | 0 | +0.11(+0.37%) | ||
Sep 23, 2021 | 29.40 | 29.40 | 0 | +0.46(+1.59%) | ||
Sep 22, 2021 | 28.94 | 28.94 | 0 | +0.22(+0.77%) | ||
Sep 21, 2021 | 28.72 | 28.72 | 0 | -0.13(-0.45%) | ||
Sep 20, 2021 | 28.85 | 28.85 | 0 | -0.34(-1.16%) | ||
Sep 17, 2021 | 29.19 | 29.19 | 0 | +0.00(+0.00%) | ||
Sep 16, 2021 | 29.19 | 29.19 | 0 | +0.04(+0.14%) | ||
Sep 15, 2021 | 29.15 | 29.15 | 0 | +0.12(+0.41%) | ||
Sep 14, 2021 | 29.03 | 29.03 | 0 | -0.32(-1.09%) | ||
Sep 13, 2021 | 29.35 | 29.35 | 0 | +0.35(+1.21%) | ||
Sep 10, 2021 | 29.00 | 29.00 | 0 | -0.13(-0.45%) | ||
Sep 09, 2021 | 29.13 | 29.13 | 0 | +0.07(+0.24%) | ||
Sep 08, 2021 | 29.06 | 29.06 | 0 | -0.10(-0.34%) | ||
Sep 07, 2021 | 29.16 | 29.16 | 0 | -0.08(-0.27%) | ||
Sep 03, 2021 | 29.24 | 29.24 | 0 | -0.11(-0.37%) | ||
Sep 02, 2021 | 29.35 | 29.35 | 0 | -0.01(-0.03%) | ||
Sep 01, 2021 | 29.36 | 29.36 | 0 | -0.03(-0.10%) | ||
Aug 31, 2021 | 29.39 | 29.39 | 0 | +0.04(+0.14%) | ||
Aug 30, 2021 | 29.35 | 29.35 | 0 | -0.22(-0.74%) | ||
Aug 27, 2021 | 29.57 | 29.57 | 0 | +0.32(+1.09%) | ||
Aug 26, 2021 | 29.25 | 29.25 | 0 | -0.19(-0.65%) | ||
Aug 25, 2021 | 29.44 | 29.44 | 0 | +0.17(+0.58%) | ||
Aug 24, 2021 | 29.27 | 29.27 | 0 | +0.27(+0.93%) | ||
Aug 23, 2021 | 29.00 | 29.00 | 0 | +0.12(+0.42%) | ||
Aug 20, 2021 | 28.88 | 28.88 | 0 | +0.18(+0.63%) | ||
Aug 19, 2021 | 28.70 | 28.70 | 0 | -0.31(-1.07%) | ||
Aug 18, 2021 | 29.01 | 29.01 | 0 | +0.03(+0.10%) | ||
Aug 17, 2021 | 28.98 | 28.98 | 0 | -0.25(-0.86%) | ||
Aug 16, 2021 | 29.23 | 29.23 | 0 | -0.13(-0.44%) | ||
Aug 13, 2021 | 29.36 | 29.36 | 0 | -0.04(-0.14%) | ||
Aug 12, 2021 | 29.40 | 29.40 | 0 | -0.08(-0.27%) | ||
Aug 11, 2021 | 29.48 | 29.48 | 0 | +0.18(+0.61%) | ||
Aug 10, 2021 | 29.30 | 29.30 | 0 | +0.09(+0.31%) | ||
Aug 09, 2021 | 29.21 | 29.21 | 0 | -0.17(-0.58%) | ||
Aug 06, 2021 | 29.38 | 29.38 | 0 | +0.00(+0.00%) | ||
Aug 05, 2021 | 29.38 | 29.38 | 0 | +0.35(+1.21%) | ||
Aug 04, 2021 | 29.03 | 29.03 | 0 | -0.22(-0.75%) | ||
Aug 03, 2021 | 29.25 | 29.25 | 0 | +0.06(+0.21%) |