Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 25.09 | 25.09 | 25.09 | 0 | -0.04(-0.16%) | |
Oct 28, 2016 | 25.13 | 25.13 | 25.13 | 0 | -0.06(-0.24%) | |
Oct 27, 2016 | 25.19 | 25.19 | 25.19 | 0 | +0.06(+0.24%) | |
Oct 26, 2016 | 25.13 | 25.13 | 25.13 | 0 | +0.06(+0.24%) | |
Oct 25, 2016 | 25.07 | 25.07 | 25.07 | 0 | -0.11(-0.44%) | |
Oct 24, 2016 | 25.18 | 25.18 | 25.18 | 0 | +0.05(+0.20%) | |
Oct 21, 2016 | 25.13 | 25.13 | 25.13 | 0 | +0.01(+0.04%) | |
Oct 20, 2016 | 25.12 | 25.12 | 25.12 | 0 | +0.03(+0.12%) | |
Oct 19, 2016 | 25.09 | 25.09 | 25.09 | 0 | +0.14(+0.56%) | |
Oct 18, 2016 | 24.95 | 24.95 | 24.95 | 0 | +0.07(+0.28%) | |
Oct 17, 2016 | 24.88 | 24.88 | 24.88 | 0 | -0.04(-0.16%) | |
Oct 14, 2016 | 24.92 | 24.92 | 24.92 | 0 | +0.02(+0.08%) | |
Oct 13, 2016 | 24.90 | 24.90 | 24.90 | 0 | -0.12(-0.48%) | |
Oct 12, 2016 | 25.02 | 25.02 | 25.02 | 0 | -0.04(-0.16%) | |
Oct 11, 2016 | 25.06 | 25.06 | 25.06 | 0 | -0.20(-0.79%) | |
Oct 10, 2016 | 25.26 | 25.26 | 25.26 | 0 | +0.07(+0.28%) | |
Oct 07, 2016 | 25.19 | 25.19 | 25.19 | 0 | -0.12(-0.47%) | |
Oct 06, 2016 | 25.31 | 25.31 | 25.31 | 0 | +0.03(+0.12%) | |
Oct 05, 2016 | 25.28 | 25.28 | 25.28 | 0 | +0.21(+0.84%) | |
Oct 04, 2016 | 25.07 | 25.07 | 25.07 | 0 | +0.08(+0.32%) | |
Oct 03, 2016 | 24.99 | 24.99 | 24.99 | 24.99 | 0 | +0.23(+0.93%) |
Sep 30, 2016 | 24.76 | 24.76 | 24.76 | 24.76 | 0 | -0.17(-0.68%) |
Sep 29, 2016 | 24.93 | 24.93 | 24.93 | 24.93 | 0 | +0.13(+0.52%) |
Sep 28, 2016 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | +0.10(+0.40%) |
Sep 27, 2016 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 24.70 | 24.70 | 24.70 | 0 | -0.17(-0.68%) | |
Sep 23, 2016 | 24.87 | 24.87 | 24.87 | 0 | -0.10(-0.40%) | |
Sep 22, 2016 | 24.97 | 24.97 | 24.97 | 0 | +0.11(+0.44%) | |
Sep 21, 2016 | 24.86 | 24.86 | 24.86 | 0 | +0.12(+0.49%) | |
Sep 20, 2016 | 24.74 | 24.74 | 24.74 | 0 | -0.03(-0.12%) | |
Sep 19, 2016 | 24.77 | 24.77 | 24.77 | 0 | +0.00(+0.00%) | |
Sep 16, 2016 | 24.77 | 24.77 | 24.77 | 0 | -0.08(-0.32%) | |
Sep 15, 2016 | 24.85 | 24.85 | 24.85 | 0 | +0.18(+0.73%) | |
Sep 14, 2016 | 24.67 | 24.67 | 24.67 | 0 | -0.04(-0.16%) | |
Sep 13, 2016 | 24.71 | 24.71 | 24.71 | 0 | -0.27(-1.08%) | |
Sep 12, 2016 | 24.98 | 24.98 | 24.98 | 0 | +0.21(+0.85%) | |
Sep 09, 2016 | 24.77 | 24.77 | 24.77 | 0 | -0.25(-1.00%) | |
Sep 08, 2016 | 25.02 | 25.02 | 25.02 | 0 | +0.02(+0.08%) | |
Sep 07, 2016 | 25.00 | 25.00 | 25.00 | 0 | +0.14(+0.56%) | |
Sep 06, 2016 | 24.86 | 24.86 | 24.86 | 0 | +0.00(+0.00%) | |
Sep 02, 2016 | 24.86 | 24.86 | 24.86 | 0 | +0.07(+0.28%) | |
Sep 01, 2016 | 24.79 | 24.79 | 24.79 | 0 | -0.01(-0.04%) | |
Aug 31, 2016 | 24.80 | 24.80 | 24.80 | 0 | -0.04(-0.16%) | |
Aug 30, 2016 | 24.84 | 24.84 | 24.84 | 0 | +0.08(+0.32%) | |
Aug 29, 2016 | 24.76 | 24.76 | 24.76 | 0 | +0.06(+0.24%) | |
Aug 26, 2016 | 24.70 | 24.70 | 24.70 | 0 | +0.05(+0.20%) | |
Aug 25, 2016 | 24.65 | 24.65 | 24.65 | 0 | -0.05(-0.20%) | |
Aug 24, 2016 | 24.70 | 24.70 | 24.70 | 0 | -0.07(-0.28%) | |
Aug 23, 2016 | 24.77 | 24.77 | 24.77 | 0 | -0.02(-0.08%) | |
Aug 22, 2016 | 24.79 | 24.79 | 24.79 | 0 | -0.03(-0.12%) | |
Aug 19, 2016 | 24.82 | 24.82 | 24.82 | 0 | +0.08(+0.32%) | |
Aug 18, 2016 | 24.74 | 24.74 | 24.74 | 0 | -0.04(-0.16%) | |
Aug 17, 2016 | 24.78 | 24.78 | 24.78 | 0 | +0.03(+0.12%) | |
Aug 16, 2016 | 24.75 | 24.75 | 24.75 | 0 | -0.02(-0.08%) | |
Aug 15, 2016 | 24.77 | 24.77 | 24.77 | 0 | +0.10(+0.41%) | |
Aug 12, 2016 | 24.67 | 24.67 | 24.67 | 0 | -0.08(-0.32%) | |
Aug 11, 2016 | 24.75 | 24.75 | 24.75 | 0 | +0.11(+0.45%) | |
Aug 10, 2016 | 24.64 | 24.64 | 24.64 | 0 | -0.07(-0.28%) | |
Aug 09, 2016 | 24.71 | 24.71 | 24.71 | 0 | +0.00(+0.00%) | |
Aug 08, 2016 | 24.71 | 24.71 | 24.71 | 0 | +0.04(+0.16%) | |
Aug 05, 2016 | 24.67 | 24.67 | 24.67 | 0 | +0.32(+1.31%) | |
Aug 04, 2016 | 24.35 | 24.35 | 24.35 | 0 | -0.01(-0.04%) | |
Aug 03, 2016 | 24.23 | 24.23 | 24.36 | 0 | +0.13(+0.54%) | |
Aug 02, 2016 | 24.23 | 24.23 | 24.23 | 0 | -0.17(-0.70%) |