Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2003 | 7.490 | 7.490 | 7.490 | 7.490 | 0 | +0.02(+0.27%) |
Oct 30, 2003 | 7.470 | 7.470 | 7.470 | 7.470 | 0 | -0.01(-0.13%) |
Oct 29, 2003 | 7.480 | 7.480 | 7.480 | 7.480 | 0 | +0.01(+0.13%) |
Oct 28, 2003 | 7.470 | 7.470 | 7.470 | 7.470 | 0 | +0.12(+1.63%) |
Oct 27, 2003 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | +0.03(+0.41%) |
Oct 24, 2003 | 7.320 | 7.320 | 7.320 | 7.320 | 0 | -0.05(-0.68%) |
Oct 23, 2003 | 7.370 | 7.370 | 7.370 | 7.370 | 0 | +0.00(+0.00%) |
Oct 22, 2003 | 7.370 | 7.370 | 7.370 | 7.370 | 0 | -0.11(-1.47%) |
Oct 21, 2003 | 7.480 | 7.480 | 7.480 | 7.480 | 0 | +0.04(+0.54%) |
Oct 20, 2003 | 7.440 | 7.440 | 7.440 | 7.440 | 0 | +0.04(+0.54%) |
Oct 17, 2003 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | -0.08(-1.07%) |
Oct 16, 2003 | 7.480 | 7.480 | 7.480 | 7.480 | 0 | +0.02(+0.27%) |
Oct 15, 2003 | 7.460 | 7.460 | 7.460 | 7.460 | 0 | +0.01(+0.13%) |
Oct 14, 2003 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | +0.04(+0.54%) |
Oct 13, 2003 | 7.410 | 7.410 | 7.410 | 7.410 | 0 | +0.05(+0.68%) |
Oct 10, 2003 | 7.360 | 7.360 | 7.360 | 7.360 | 0 | +0.00(+0.00%) |
Oct 09, 2003 | 7.360 | 7.360 | 7.360 | 7.360 | 0 | +0.05(+0.68%) |
Oct 08, 2003 | 7.310 | 7.310 | 7.310 | 7.310 | 0 | -0.04(-0.54%) |
Oct 07, 2003 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | +0.03(+0.41%) |
Oct 06, 2003 | 7.320 | 7.320 | 7.320 | 7.320 | 0 | +0.01(+0.14%) |
Oct 03, 2003 | 7.310 | 7.310 | 7.310 | 7.310 | 0 | +0.08(+1.11%) |
Oct 02, 2003 | 7.230 | 7.230 | 7.230 | 7.230 | 0 | +0.01(+0.14%) |
Oct 01, 2003 | 7.220 | 7.220 | 7.220 | 7.220 | 0 | +0.16(+2.27%) |
Sep 30, 2003 | 7.060 | 7.060 | 7.060 | 7.060 | 0 | -0.08(-1.12%) |
Sep 29, 2003 | 7.140 | 7.140 | 7.140 | 7.140 | 0 | +0.08(+1.13%) |
Sep 26, 2003 | 7.060 | 7.060 | 7.060 | 7.060 | 0 | -0.05(-0.70%) |
Sep 25, 2003 | 7.110 | 7.110 | 7.110 | 7.110 | 0 | -0.06(-0.84%) |
Sep 24, 2003 | 7.170 | 7.170 | 7.170 | 7.170 | 0 | -0.15(-2.05%) |
Sep 23, 2003 | 7.320 | 7.320 | 7.320 | 7.320 | 0 | +0.06(+0.83%) |
Sep 22, 2003 | 7.260 | 7.260 | 7.260 | 7.260 | 0 | -0.09(-1.22%) |
Sep 19, 2003 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | -0.01(-0.14%) |
Sep 18, 2003 | 7.360 | 7.360 | 7.360 | 7.360 | 0 | +0.08(+1.10%) |
Sep 17, 2003 | 7.280 | 7.280 | 7.280 | 7.280 | 0 | -0.02(-0.27%) |
Sep 16, 2003 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | +0.11(+1.53%) |
Sep 15, 2003 | 7.190 | 7.190 | 7.190 | 7.190 | 0 | -0.02(-0.28%) |
Sep 12, 2003 | 7.210 | 7.210 | 7.210 | 7.210 | 0 | +0.01(+0.14%) |
Sep 11, 2003 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | +0.05(+0.70%) |
Sep 10, 2003 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | -0.10(-1.38%) |
Sep 09, 2003 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | -0.07(-0.96%) |
Sep 08, 2003 | 7.320 | 7.320 | 7.320 | 7.320 | 0 | +0.07(+0.97%) |
Sep 05, 2003 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | -0.05(-0.68%) |
Sep 04, 2003 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | +0.01(+0.14%) |
Sep 03, 2003 | 7.290 | 7.290 | 7.290 | 7.290 | 0 | +0.04(+0.55%) |
Sep 02, 2003 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.11(+1.54%) |
Aug 29, 2003 | 7.140 | 7.140 | 7.140 | 7.140 | 0 | +0.03(+0.42%) |
Aug 28, 2003 | 7.110 | 7.110 | 7.110 | 7.110 | 0 | +0.05(+0.71%) |
Aug 27, 2003 | 7.060 | 7.060 | 7.060 | 7.060 | 0 | +0.00(+0.00%) |
Aug 26, 2003 | 7.060 | 7.060 | 7.060 | 7.060 | 0 | +0.01(+0.14%) |
Aug 25, 2003 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | -0.02(-0.28%) |
Aug 22, 2003 | 7.070 | 7.070 | 7.070 | 7.070 | 0 | -0.03(-0.42%) |
Aug 20, 2003 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | -0.01(-0.14%) |
Aug 19, 2003 | 7.110 | 7.110 | 7.110 | 7.110 | 0 | +0.01(+0.14%) |
Aug 18, 2003 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.06(+0.85%) |
Aug 15, 2003 | 7.040 | 7.040 | 7.040 | 7.040 | 0 | +0.00(+0.00%) |
Aug 14, 2003 | 7.040 | 7.040 | 7.040 | 7.040 | 0 | +0.04(+0.57%) |
Aug 13, 2003 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | -0.03(-0.43%) |
Aug 12, 2003 | 7.030 | 7.030 | 7.030 | 7.030 | 0 | +0.07(+1.01%) |
Aug 11, 2003 | 6.960 | 6.960 | 6.960 | 6.960 | 0 | +0.03(+0.43%) |
Aug 08, 2003 | 6.930 | 6.930 | 6.930 | 6.930 | 0 | +0.03(+0.43%) |
Aug 07, 2003 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | +0.04(+0.58%) |
Aug 06, 2003 | 6.860 | 6.860 | 6.860 | 6.860 | 0 | -0.02(-0.29%) |
Aug 05, 2003 | 6.880 | 6.880 | 6.880 | 6.880 | 0 | -0.12(-1.71%) |
Aug 04, 2003 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) |