Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2007 | 10.19 | 10.33 | 10.19 | 10.33 | 0 | +0.14(+1.37%) |
Oct 30, 2007 | 10.23 | 10.19 | 10.19 | 10.19 | 0 | -0.04(-0.39%) |
Oct 29, 2007 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.06(+0.59%) |
Oct 26, 2007 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | +0.13(+1.29%) |
Oct 25, 2007 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | +0.00(+0.00%) |
Oct 24, 2007 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | -0.03(-0.30%) |
Oct 23, 2007 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | +0.14(+1.41%) |
Oct 19, 2007 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | -0.27(-2.65%) |
Oct 18, 2007 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.03(+0.29%) |
Oct 17, 2007 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | +0.04(+0.39%) |
Oct 16, 2007 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | -0.05(-0.49%) |
Oct 15, 2007 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | -0.09(-0.88%) |
Oct 12, 2007 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | +0.05(+0.49%) |
Oct 11, 2007 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | -0.09(-0.87%) |
Oct 10, 2007 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | +0.01(+0.10%) |
Oct 09, 2007 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.07(+0.68%) |
Oct 08, 2007 | 10.25 | 10.23 | 10.23 | 10.23 | 0 | -0.02(-0.20%) |
Oct 05, 2007 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.12(+1.18%) |
Oct 04, 2007 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.01(+0.10%) |
Oct 03, 2007 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | -0.05(-0.49%) |
Oct 02, 2007 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | +0.00(+0.00%) |
Oct 01, 2007 | 10.04 | 10.17 | 10.17 | 10.17 | 0 | +0.13(+1.29%) |
Sep 28, 2007 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | -0.01(-0.10%) |
Sep 27, 2007 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.04(+0.40%) |
Sep 26, 2007 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | +0.06(+0.60%) |
Sep 25, 2007 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.00(+0.00%) |
Sep 24, 2007 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | -0.02(-0.20%) |
Sep 21, 2007 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | +0.07(+0.71%) |
Sep 20, 2007 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | -0.05(-0.50%) |
Sep 19, 2007 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.07(+0.71%) |
Sep 18, 2007 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | +0.28(+2.92%) |
Sep 17, 2007 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | -0.08(-0.83%) |
Sep 14, 2007 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | +0.01(+0.10%) |
Sep 13, 2007 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | +0.06(+0.62%) |
Sep 12, 2007 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | +0.01(+0.10%) |
Sep 11, 2007 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.11(+1.16%) |
Sep 10, 2007 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | -0.01(-0.11%) |
Sep 07, 2007 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | -0.16(-1.66%) |
Sep 06, 2007 | 9.660 | 9.660 | 9.660 | 9.660 | 0 | +0.05(+0.52%) |
Sep 05, 2007 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | -0.11(-1.13%) |
Sep 04, 2007 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | +0.08(+0.83%) |
Aug 31, 2007 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | +0.12(+1.26%) |
Aug 30, 2007 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | -0.04(-0.42%) |
Aug 29, 2007 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | +0.21(+2.25%) |
Aug 28, 2007 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | -0.20(-2.09%) |
Aug 27, 2007 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | -0.07(-0.73%) |
Aug 24, 2007 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.12(+1.26%) |
Aug 23, 2007 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | -0.01(-0.11%) |
Aug 22, 2007 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | +0.13(+1.39%) |
Aug 21, 2007 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | +0.00(+0.00%) |
Aug 20, 2007 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | -0.01(-0.11%) |
Aug 17, 2007 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | +0.19(+2.07%) |
Aug 16, 2007 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.00(+0.00%) |
Aug 15, 2007 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | -0.15(-1.60%) |
Aug 14, 2007 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | -0.18(-1.89%) |
Aug 13, 2007 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | +0.04(+0.42%) |
Aug 10, 2007 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | +0.04(+0.42%) |
Aug 09, 2007 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | -0.30(-3.08%) |
Aug 08, 2007 | 9.750 | 9.750 | 9.660 | 9.750 | 0 | +0.09(+0.93%) |
Aug 07, 2007 | 9.660 | 9.660 | 9.660 | 9.660 | 0 | +0.02(+0.21%) |
Aug 06, 2007 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | +0.18(+1.90%) |
Aug 03, 2007 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | -0.25(-2.57%) |
Aug 02, 2007 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | +0.05(+0.52%) |