Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 55.95 | 55.95 | 55.95 | 0 | +0.03(+0.05%) | |
Oct 30, 2013 | 55.92 | 55.92 | 55.92 | 0 | -0.35(-0.62%) | |
Oct 29, 2013 | 56.27 | 56.27 | 56.27 | 0 | +0.28(+0.50%) | |
Oct 28, 2013 | 55.99 | 55.99 | 55.99 | 0 | -0.28(-0.50%) | |
Oct 25, 2013 | 56.27 | 56.27 | 56.27 | 0 | +0.11(+0.20%) | |
Oct 24, 2013 | 56.16 | 56.16 | 56.16 | 0 | +0.37(+0.66%) | |
Oct 23, 2013 | 55.79 | 55.79 | 55.79 | 0 | -0.25(-0.45%) | |
Oct 22, 2013 | 56.04 | 56.04 | 56.04 | 0 | +0.10(+0.18%) | |
Oct 21, 2013 | 55.94 | 55.94 | 55.94 | 0 | +0.05(+0.09%) | |
Oct 18, 2013 | 55.89 | 55.89 | 55.89 | 0 | +0.90(+1.64%) | |
Oct 17, 2013 | 54.99 | 54.99 | 54.99 | 0 | +0.46(+0.84%) | |
Oct 16, 2013 | 54.53 | 54.53 | 54.53 | 0 | +0.89(+1.66%) | |
Oct 15, 2013 | 53.64 | 53.64 | 53.64 | 0 | -0.33(-0.61%) | |
Oct 14, 2013 | 53.97 | 53.97 | 53.97 | 0 | +0.24(+0.45%) | |
Oct 11, 2013 | 53.73 | 53.73 | 53.73 | 0 | +0.45(+0.84%) | |
Oct 10, 2013 | 53.28 | 53.28 | 53.28 | 0 | +1.35(+2.60%) | |
Oct 09, 2013 | 51.93 | 51.93 | 51.93 | 0 | -0.26(-0.50%) | |
Oct 08, 2013 | 52.19 | 52.19 | 52.19 | 0 | -1.30(-2.43%) | |
Oct 07, 2013 | 53.49 | 53.49 | 53.49 | 0 | -0.68(-1.26%) | |
Oct 04, 2013 | 54.17 | 54.17 | 54.17 | 0 | +0.62(+1.16%) | |
Oct 03, 2013 | 53.55 | 53.55 | 53.55 | 0 | -0.46(-0.85%) | |
Oct 02, 2013 | 54.01 | 54.01 | 54.01 | 0 | -0.06(-0.11%) | |
Oct 01, 2013 | 54.07 | 54.07 | 54.07 | 0 | +0.71(+1.33%) | |
Sep 30, 2013 | 53.36 | 53.36 | 53.36 | 0 | -0.19(-0.35%) | |
Sep 27, 2013 | 53.55 | 53.55 | 53.55 | 53.55 | 0 | -0.05(-0.09%) |
Sep 26, 2013 | 53.60 | 53.60 | 53.60 | 0 | +0.54(+1.02%) | |
Sep 25, 2013 | 53.06 | 53.06 | 53.06 | 0 | -0.15(-0.28%) | |
Sep 24, 2013 | 53.21 | 53.21 | 53.21 | 0 | +0.13(+0.24%) | |
Sep 23, 2013 | 53.08 | 53.08 | 53.08 | 0 | -0.37(-0.69%) | |
Sep 20, 2013 | 53.45 | 53.45 | 53.45 | 0 | -0.28(-0.52%) | |
Sep 19, 2013 | 53.73 | 53.73 | 53.73 | 0 | +0.01(+0.02%) | |
Sep 18, 2013 | 53.72 | 53.72 | 53.72 | 0 | +0.62(+1.17%) | |
Sep 17, 2013 | 53.10 | 53.10 | 53.10 | 0 | +0.48(+0.91%) | |
Sep 16, 2013 | 52.62 | 52.62 | 52.62 | 0 | -0.01(-0.02%) | |
Sep 13, 2013 | 52.63 | 52.63 | 52.63 | 0 | -0.04(-0.08%) | |
Sep 12, 2013 | 52.67 | 52.67 | 52.67 | 0 | -0.22(-0.42%) | |
Sep 11, 2013 | 52.89 | 52.89 | 52.89 | 0 | +0.06(+0.11%) | |
Sep 10, 2013 | 52.83 | 52.83 | 52.83 | 0 | +0.48(+0.92%) | |
Sep 09, 2013 | 52.35 | 52.35 | 52.35 | 0 | +0.76(+1.47%) | |
Sep 06, 2013 | 51.59 | 51.59 | 51.59 | 0 | +0.06(+0.12%) | |
Sep 05, 2013 | 51.53 | 51.53 | 51.53 | 0 | +0.24(+0.47%) | |
Sep 04, 2013 | 51.29 | 51.29 | 51.29 | 0 | +0.45(+0.89%) | |
Sep 03, 2013 | 50.84 | 50.84 | 50.84 | 0 | +0.55(+1.09%) | |
Aug 30, 2013 | 50.29 | 50.29 | 50.29 | 0 | -0.29(-0.57%) | |
Aug 29, 2013 | 50.58 | 50.58 | 50.58 | 0 | +0.43(+0.86%) | |
Aug 28, 2013 | 50.15 | 50.15 | 50.15 | 0 | +0.23(+0.46%) | |
Aug 27, 2013 | 49.92 | 49.92 | 49.92 | 0 | -1.12(-2.19%) | |
Aug 26, 2013 | 51.04 | 51.04 | 51.04 | 0 | +0.04(+0.08%) | |
Aug 23, 2013 | 51.00 | 51.00 | 51.00 | 0 | +0.15(+0.29%) | |
Aug 22, 2013 | 50.85 | 50.85 | 50.85 | 0 | +0.57(+1.13%) | |
Aug 21, 2013 | 50.28 | 50.28 | 50.28 | 0 | -0.14(-0.28%) | |
Aug 20, 2013 | 50.42 | 50.42 | 50.42 | 0 | +0.39(+0.78%) | |
Aug 19, 2013 | 50.03 | 50.03 | 50.03 | 0 | -0.06(-0.12%) | |
Aug 16, 2013 | 50.09 | 50.09 | 50.09 | 0 | -0.03(-0.06%) | |
Aug 15, 2013 | 50.12 | 50.12 | 50.12 | 0 | -0.90(-1.76%) | |
Aug 14, 2013 | 51.02 | 51.02 | 51.02 | 0 | -0.33(-0.64%) | |
Aug 13, 2013 | 51.35 | 51.35 | 51.35 | 0 | +0.17(+0.33%) | |
Aug 12, 2013 | 51.18 | 51.18 | 51.18 | 0 | +0.06(+0.12%) | |
Aug 09, 2013 | 51.12 | 51.12 | 51.12 | 0 | -0.15(-0.29%) | |
Aug 08, 2013 | 51.27 | 51.27 | 51.27 | 0 | +0.24(+0.47%) | |
Aug 07, 2013 | 51.03 | 51.03 | 51.03 | 0 | -0.38(-0.74%) | |
Aug 06, 2013 | 51.41 | 51.41 | 51.41 | 0 | -0.40(-0.77%) | |
Aug 05, 2013 | 51.81 | 51.81 | 51.81 | 0 | +0.04(+0.08%) | |
Aug 02, 2013 | 51.77 | 51.77 | 51.77 | 0 | +0.30(+0.58%) |