Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 13.16 | 13.16 | 13.16 | 0 | -0.02(-0.15%) | |
Oct 28, 2016 | 13.18 | 13.18 | 13.18 | 0 | -0.02(-0.15%) | |
Oct 27, 2016 | 13.20 | 13.20 | 13.20 | 0 | -0.05(-0.38%) | |
Oct 26, 2016 | 13.25 | 13.25 | 13.25 | 0 | -0.04(-0.30%) | |
Oct 25, 2016 | 13.29 | 13.29 | 13.29 | 0 | -0.05(-0.37%) | |
Oct 24, 2016 | 13.34 | 13.34 | 13.34 | 0 | +0.05(+0.38%) | |
Oct 21, 2016 | 13.29 | 13.29 | 13.29 | 0 | -0.01(-0.08%) | |
Oct 20, 2016 | 13.30 | 13.30 | 13.30 | 0 | -0.01(-0.08%) | |
Oct 19, 2016 | 13.31 | 13.31 | 13.31 | 0 | +0.04(+0.30%) | |
Oct 18, 2016 | 13.27 | 13.27 | 13.27 | 0 | +0.10(+0.76%) | |
Oct 17, 2016 | 13.17 | 13.17 | 13.17 | 0 | -0.03(-0.23%) | |
Oct 14, 2016 | 13.20 | 13.20 | 13.20 | 0 | +0.01(+0.08%) | |
Oct 13, 2016 | 13.19 | 13.19 | 13.19 | 0 | -0.06(-0.45%) | |
Oct 12, 2016 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) | |
Oct 11, 2016 | 13.25 | 13.25 | 13.25 | 0 | -0.17(-1.27%) | |
Oct 10, 2016 | 13.42 | 13.42 | 13.42 | 0 | +0.05(+0.37%) | |
Oct 07, 2016 | 13.37 | 13.37 | 13.37 | 0 | -0.04(-0.30%) | |
Oct 06, 2016 | 13.41 | 13.41 | 13.41 | 0 | -0.02(-0.15%) | |
Oct 05, 2016 | 13.43 | 13.43 | 13.43 | 0 | +0.06(+0.45%) | |
Oct 04, 2016 | 13.37 | 13.37 | 13.37 | 0 | -0.06(-0.45%) | |
Oct 03, 2016 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | +0.08(+0.60%) |
Sep 30, 2016 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | -0.12(-0.89%) |
Sep 29, 2016 | 13.47 | 13.47 | 13.47 | 13.47 | 0 | +0.08(+0.60%) |
Sep 28, 2016 | 13.39 | 13.39 | 13.39 | 13.39 | 0 | +0.07(+0.53%) |
Sep 27, 2016 | 13.32 | 13.32 | 13.32 | 13.32 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 13.32 | 13.32 | 13.32 | 0 | -0.12(-0.89%) | |
Sep 23, 2016 | 13.44 | 13.44 | 13.44 | 0 | -0.08(-0.59%) | |
Sep 22, 2016 | 13.52 | 13.52 | 13.52 | 0 | +0.11(+0.82%) | |
Sep 21, 2016 | 13.41 | 13.41 | 13.41 | 0 | +0.15(+1.13%) | |
Sep 20, 2016 | 13.26 | 13.26 | 13.26 | 0 | +0.01(+0.08%) | |
Sep 19, 2016 | 13.25 | 13.25 | 13.25 | 0 | +0.04(+0.30%) | |
Sep 16, 2016 | 13.21 | 13.21 | 13.21 | 0 | -0.07(-0.53%) | |
Sep 15, 2016 | 13.28 | 13.28 | 13.28 | 0 | +0.11(+0.84%) | |
Sep 14, 2016 | 13.17 | 13.17 | 13.17 | 0 | +0.00(+0.00%) | |
Sep 13, 2016 | 13.17 | 13.17 | 13.17 | 0 | -0.21(-1.57%) | |
Sep 12, 2016 | 13.38 | 13.38 | 13.38 | 0 | +0.14(+1.06%) | |
Sep 09, 2016 | 13.24 | 13.24 | 13.24 | 0 | -0.30(-2.22%) | |
Sep 08, 2016 | 13.54 | 13.54 | 13.54 | 0 | -0.01(-0.07%) | |
Sep 07, 2016 | 13.55 | 13.55 | 13.55 | 0 | +0.01(+0.07%) | |
Sep 06, 2016 | 13.54 | 13.54 | 13.54 | 0 | +0.08(+0.59%) | |
Sep 02, 2016 | 13.46 | 13.46 | 13.46 | 0 | +0.09(+0.67%) | |
Sep 01, 2016 | 13.37 | 13.37 | 13.37 | 0 | +0.02(+0.15%) | |
Aug 31, 2016 | 13.35 | 13.35 | 13.35 | 0 | -0.04(-0.30%) | |
Aug 30, 2016 | 13.39 | 13.39 | 13.39 | 0 | -0.01(-0.07%) | |
Aug 29, 2016 | 13.40 | 13.40 | 13.40 | 0 | +0.06(+0.45%) | |
Aug 26, 2016 | 13.34 | 13.34 | 13.34 | 0 | -0.04(-0.30%) | |
Aug 25, 2016 | 13.38 | 13.38 | 13.38 | 0 | -0.01(-0.07%) | |
Aug 24, 2016 | 13.39 | 13.39 | 13.39 | 0 | -0.06(-0.45%) | |
Aug 23, 2016 | 13.45 | 13.45 | 13.45 | 0 | +0.04(+0.30%) | |
Aug 22, 2016 | 13.41 | 13.41 | 13.41 | 0 | -0.01(-0.07%) | |
Aug 19, 2016 | 13.42 | 13.42 | 13.42 | 0 | -0.03(-0.22%) | |
Aug 18, 2016 | 13.45 | 13.45 | 13.45 | 0 | +0.05(+0.37%) | |
Aug 17, 2016 | 13.40 | 13.40 | 13.40 | 0 | -0.01(-0.07%) | |
Aug 16, 2016 | 13.41 | 13.41 | 13.41 | 0 | -0.05(-0.37%) | |
Aug 15, 2016 | 13.46 | 13.46 | 13.46 | 0 | +0.06(+0.45%) | |
Aug 12, 2016 | 13.40 | 13.40 | 13.40 | 0 | +0.00(+0.00%) | |
Aug 11, 2016 | 13.40 | 13.40 | 13.40 | 0 | +0.07(+0.53%) | |
Aug 10, 2016 | 13.33 | 13.33 | 13.33 | 0 | -0.03(-0.22%) | |
Aug 09, 2016 | 13.36 | 13.36 | 13.36 | 0 | +0.04(+0.30%) | |
Aug 08, 2016 | 13.32 | 13.32 | 13.32 | 0 | +0.01(+0.08%) | |
Aug 05, 2016 | 13.31 | 13.31 | 13.31 | 0 | +0.11(+0.83%) | |
Aug 04, 2016 | 13.20 | 13.20 | 13.20 | 0 | +0.01(+0.08%) | |
Aug 03, 2016 | 13.19 | 13.19 | 13.19 | 0 | +0.03(+0.23%) | |
Aug 02, 2016 | 13.16 | 13.16 | 13.16 | 0 | -0.08(-0.60%) | |
Aug 01, 2016 | 13.24 | 13.24 | 13.24 | 0 | -0.03(-0.23%) | |
Jul 29, 2016 | 13.27 | 13.27 | 13.27 | 0 | +0.06(+0.45%) | |
Jul 28, 2016 | 13.21 | 13.21 | 13.21 | 0 | +0.00(+0.00%) | |
Jul 27, 2016 | 13.21 | 13.21 | 13.21 | 0 | +0.01(+0.08%) | |
Jul 26, 2016 | 13.20 | 13.20 | 13.20 | 0 | +0.03(+0.23%) | |
Jul 25, 2016 | 13.17 | 13.17 | 13.17 | 0 | -0.03(-0.23%) | |
Jul 22, 2016 | 13.20 | 13.20 | 13.20 | 0 | +0.04(+0.30%) | |
Jul 21, 2016 | 13.16 | 13.16 | 13.16 | 0 | -0.04(-0.30%) | |
Jul 20, 2016 | 13.20 | 13.20 | 13.20 | 0 | +0.08(+0.61%) | |
Jul 19, 2016 | 13.12 | 13.12 | 13.12 | 0 | -0.03(-0.23%) | |
Jul 18, 2016 | 13.15 | 13.15 | 13.15 | 0 | +0.03(+0.23%) | |
Jul 15, 2016 | 13.12 | 13.12 | 13.12 | 0 | -0.02(-0.15%) | |
Jul 14, 2016 | 13.14 | 13.14 | 13.14 | 0 | +0.08(+0.61%) | |
Jul 13, 2016 | 13.06 | 13.06 | 13.06 | 0 | -0.02(-0.15%) | |
Jul 12, 2016 | 13.08 | 13.08 | 13.08 | 0 | +0.11(+0.85%) | |
Jul 11, 2016 | 12.97 | 12.97 | 12.97 | 0 | +0.09(+0.70%) | |
Jul 08, 2016 | 12.88 | 12.88 | 12.88 | 0 | +0.18(+1.42%) | |
Jul 07, 2016 | 12.70 | 12.70 | 12.70 | 0 | +0.00(+0.00%) | |
Jul 06, 2016 | 12.70 | 12.70 | 12.70 | 0 | +0.04(+0.32%) | |
Jul 05, 2016 | 12.66 | 12.66 | 12.66 | 0 | -0.15(-1.17%) | |
Jul 01, 2016 | 12.81 | 12.81 | 12.81 | 0 | +0.03(+0.23%) | |
Jun 30, 2016 | 12.78 | 12.78 | 12.78 | 0 | +0.15(+1.19%) | |
Jun 29, 2016 | 12.63 | 12.63 | 12.63 | 0 | +0.22(+1.77%) | |
Jun 28, 2016 | 12.41 | 12.41 | 12.41 | 0 | +0.24(+1.97%) | |
Jun 27, 2016 | 12.17 | 12.17 | 12.17 | 0 | -0.24(-1.93%) | |
Jun 24, 2016 | 12.41 | 12.41 | 12.41 | 0 | -0.60(-4.61%) | |
Jun 23, 2016 | 13.01 | 13.01 | 13.01 | 0 | +0.20(+1.56%) | |
Jun 22, 2016 | 12.81 | 12.81 | 12.81 | 0 | -0.01(-0.08%) | |
Jun 21, 2016 | 12.82 | 12.82 | 12.82 | 0 | +0.03(+0.23%) | |
Jun 20, 2016 | 12.79 | 12.79 | 12.79 | 0 | +0.14(+1.11%) | |
Jun 17, 2016 | 12.65 | 12.65 | 12.65 | 0 | +0.01(+0.08%) | |
Jun 16, 2016 | 12.64 | 12.64 | 12.64 | 0 | +0.00(+0.00%) | |
Jun 15, 2016 | 12.64 | 12.64 | 12.64 | 0 | +0.02(+0.16%) | |
Jun 14, 2016 | 12.62 | 12.62 | 12.62 | 0 | -0.08(-0.63%) | |
Jun 13, 2016 | 12.70 | 12.70 | 12.70 | 0 | -0.12(-0.94%) | |
Jun 10, 2016 | 12.82 | 12.82 | 12.82 | 0 | -0.19(-1.46%) | |
Jun 09, 2016 | 13.01 | 13.01 | 13.01 | 0 | -0.07(-0.54%) | |
Jun 08, 2016 | 13.08 | 13.08 | 13.08 | 0 | +0.05(+0.38%) | |
Jun 07, 2016 | 13.03 | 13.03 | 13.03 | 0 | +0.04(+0.31%) | |
Jun 06, 2016 | 12.99 | 12.99 | 12.99 | 0 | +0.08(+0.62%) | |
Jun 03, 2016 | 12.91 | 12.91 | 12.91 | 0 | +0.00(+0.00%) | |
Jun 02, 2016 | 12.91 | 12.91 | 12.91 | 0 | +0.03(+0.23%) | |
Jun 01, 2016 | 12.88 | 12.88 | 12.88 | 0 | +0.02(+0.16%) | |
May 31, 2016 | 12.86 | 12.86 | 12.86 | 0 | -0.01(-0.08%) | |
May 27, 2016 | 12.87 | 12.87 | 12.87 | 0 | +0.05(+0.39%) | |
May 26, 2016 | 12.82 | 12.82 | 12.82 | 0 | +0.01(+0.08%) | |
May 25, 2016 | 12.81 | 12.81 | 12.81 | 0 | +0.09(+0.71%) | |
May 24, 2016 | 12.72 | 12.72 | 12.72 | 0 | +0.16(+1.27%) | |
May 23, 2016 | 12.56 | 12.56 | 12.56 | 0 | -0.02(-0.16%) | |
May 20, 2016 | 12.58 | 12.58 | 12.58 | 0 | +0.08(+0.64%) | |
May 19, 2016 | 12.50 | 12.50 | 12.50 | 0 | -0.05(-0.40%) | |
May 18, 2016 | 12.55 | 12.55 | 12.55 | 0 | +0.00(+0.00%) | |
May 17, 2016 | 12.55 | 12.55 | 12.55 | 0 | -0.09(-0.71%) | |
May 16, 2016 | 12.64 | 12.64 | 12.64 | 0 | +0.12(+0.96%) | |
May 13, 2016 | 12.52 | 12.52 | 12.52 | 0 | -0.55(-4.21%) | |
May 12, 2016 | 13.07 | 13.07 | 13.07 | 0 | -0.02(-0.15%) | |
May 11, 2016 | 13.09 | 13.09 | 13.09 | 0 | -0.08(-0.61%) | |
May 10, 2016 | 13.17 | 13.17 | 13.17 | 0 | +0.15(+1.15%) | |
May 09, 2016 | 13.02 | 13.02 | 13.02 | 0 | -0.01(-0.08%) | |
May 06, 2016 | 13.03 | 13.03 | 13.03 | 0 | +0.02(+0.15%) | |
May 05, 2016 | 13.01 | 13.01 | 13.01 | 0 | -0.01(-0.08%) | |
May 04, 2016 | 13.02 | 13.02 | 13.02 | 0 | -0.09(-0.69%) | |
May 03, 2016 | 13.11 | 13.11 | 13.11 | 0 | -0.17(-1.28%) | |
May 02, 2016 | 13.28 | 13.28 | 13.28 | 0 | +0.08(+0.61%) | |
Apr 29, 2016 | 13.20 | 13.20 | 13.20 | 0 | -0.06(-0.45%) | |
Apr 28, 2016 | 13.26 | 13.26 | 13.26 | 0 | -0.09(-0.67%) | |
Apr 27, 2016 | 13.35 | 13.35 | 13.35 | 0 | +0.03(+0.23%) | |
Apr 26, 2016 | 13.32 | 13.32 | 13.32 | 0 | +0.04(+0.30%) | |
Apr 25, 2016 | 13.28 | 13.28 | 13.28 | 0 | -0.04(-0.30%) | |
Apr 22, 2016 | 13.32 | 13.32 | 13.32 | 0 | +0.00(+0.00%) | |
Apr 21, 2016 | 13.32 | 13.32 | 13.32 | 0 | -0.06(-0.45%) | |
Apr 20, 2016 | 13.38 | 13.38 | 13.38 | 0 | +0.01(+0.07%) | |
Apr 19, 2016 | 13.37 | 13.37 | 13.37 | 0 | +0.09(+0.68%) | |
Apr 18, 2016 | 13.28 | 13.28 | 13.28 | 0 | +0.08(+0.61%) | |
Apr 15, 2016 | 13.20 | 13.20 | 13.20 | 0 | -0.01(-0.08%) | |
Apr 14, 2016 | 13.21 | 13.21 | 13.21 | 0 | +0.00(+0.00%) | |
Apr 13, 2016 | 13.21 | 13.21 | 13.21 | 0 | +0.17(+1.30%) | |
Apr 12, 2016 | 13.04 | 13.04 | 13.04 | 0 | +0.13(+1.01%) | |
Apr 11, 2016 | 12.91 | 12.91 | 12.91 | 0 | -0.02(-0.15%) | |
Apr 08, 2016 | 12.93 | 12.93 | 12.93 | 0 | +0.09(+0.70%) | |
Apr 07, 2016 | 12.84 | 12.84 | 12.84 | 0 | -0.14(-1.08%) | |
Apr 06, 2016 | 12.98 | 12.98 | 12.98 | 0 | +0.14(+1.09%) | |
Apr 05, 2016 | 12.84 | 12.84 | 12.84 | 0 | -0.15(-1.15%) | |
Apr 04, 2016 | 12.99 | 12.99 | 12.99 | 0 | -0.04(-0.31%) | |
Apr 01, 2016 | 13.03 | 13.03 | 13.03 | 0 | +0.01(+0.08%) | |
Mar 31, 2016 | 13.02 | 13.02 | 13.02 | 0 | -0.02(-0.15%) | |
Mar 30, 2016 | 13.04 | 13.04 | 13.04 | 0 | +0.07(+0.54%) | |
Mar 29, 2016 | 12.97 | 12.97 | 12.97 | 0 | +0.12(+0.93%) | |
Mar 28, 2016 | 12.85 | 12.85 | 12.85 | 0 | +0.02(+0.16%) | |
Mar 24, 2016 | 12.83 | 12.83 | 12.83 | 0 | -0.03(-0.23%) | |
Mar 23, 2016 | 12.86 | 12.86 | 12.86 | 0 | -0.11(-0.85%) | |
Mar 22, 2016 | 12.97 | 12.97 | 12.97 | 0 | -0.01(-0.08%) | |
Mar 21, 2016 | 12.98 | 12.98 | 12.98 | 0 | +0.00(+0.00%) | |
Mar 18, 2016 | 12.98 | 12.98 | 12.98 | 0 | +0.05(+0.39%) | |
Mar 17, 2016 | 12.93 | 12.93 | 12.93 | 0 | +0.11(+0.86%) | |
Mar 16, 2016 | 12.82 | 12.82 | 12.82 | 0 | +0.09(+0.71%) | |
Mar 15, 2016 | 12.73 | 12.73 | 12.73 | 0 | -0.09(-0.70%) | |
Mar 14, 2016 | 12.82 | 12.82 | 12.82 | 0 | -0.01(-0.08%) | |
Mar 11, 2016 | 12.83 | 12.83 | 12.83 | 0 | +0.22(+1.74%) | |
Mar 10, 2016 | 12.61 | 12.61 | 12.61 | 0 | -0.01(-0.08%) | |
Mar 09, 2016 | 12.62 | 12.62 | 12.62 | 0 | +0.07(+0.56%) | |
Mar 08, 2016 | 12.55 | 12.55 | 12.55 | 0 | -0.16(-1.26%) | |
Mar 07, 2016 | 12.71 | 12.71 | 12.71 | 0 | +0.01(+0.08%) | |
Mar 04, 2016 | 12.70 | 12.70 | 12.70 | 0 | +0.07(+0.55%) | |
Mar 03, 2016 | 12.63 | 12.63 | 12.63 | 0 | +0.07(+0.56%) | |
Mar 02, 2016 | 12.56 | 12.56 | 12.56 | 0 | +0.07(+0.56%) | |
Mar 01, 2016 | 12.49 | 12.49 | 12.49 | 0 | +0.28(+2.29%) | |
Feb 29, 2016 | 12.21 | 12.21 | 12.21 | 0 | -0.06(-0.49%) | |
Feb 26, 2016 | 12.27 | 12.27 | 12.27 | 0 | +0.00(+0.00%) | |
Feb 25, 2016 | 12.27 | 12.27 | 12.27 | 0 | +0.12(+0.99%) | |
Feb 24, 2016 | 12.15 | 12.15 | 12.15 | 0 | +0.03(+0.25%) | |
Feb 23, 2016 | 12.12 | 12.12 | 12.12 | 0 | -0.16(-1.30%) | |
Feb 22, 2016 | 12.28 | 12.28 | 12.28 | 0 | +0.16(+1.32%) | |
Feb 19, 2016 | 12.12 | 12.12 | 12.12 | 0 | +0.01(+0.08%) | |
Feb 18, 2016 | 12.11 | 12.11 | 12.11 | 0 | -0.05(-0.41%) | |
Feb 17, 2016 | 12.16 | 12.16 | 12.16 | 0 | +0.22(+1.84%) | |
Feb 16, 2016 | 11.94 | 11.94 | 11.94 | 0 | +0.21(+1.79%) | |
Feb 12, 2016 | 11.73 | 11.73 | 11.73 | 0 | +0.19(+1.65%) | |
Feb 11, 2016 | 11.54 | 11.54 | 11.54 | 0 | -0.16(-1.37%) | |
Feb 10, 2016 | 11.70 | 11.70 | 11.70 | 0 | +0.03(+0.26%) | |
Feb 09, 2016 | 11.67 | 11.67 | 11.67 | 0 | -0.05(-0.43%) | |
Feb 08, 2016 | 11.72 | 11.72 | 11.72 | 0 | -0.23(-1.92%) | |
Feb 05, 2016 | 11.95 | 11.95 | 11.95 | 0 | -0.23(-1.89%) | |
Feb 04, 2016 | 12.18 | 12.18 | 12.18 | 0 | +0.03(+0.25%) | |
Feb 03, 2016 | 12.15 | 12.15 | 12.15 | 0 | +0.05(+0.41%) | |
Feb 02, 2016 | 12.10 | 12.10 | 12.10 | 0 | -0.24(-1.94%) | |
Feb 01, 2016 | 12.34 | 12.34 | 12.34 | 0 | +0.00(+0.00%) | |
Jan 29, 2016 | 12.34 | 12.34 | 12.34 | 0 | +0.27(+2.24%) | |
Jan 28, 2016 | 12.07 | 12.07 | 12.07 | 0 | +0.06(+0.50%) | |
Jan 27, 2016 | 12.01 | 12.01 | 12.01 | 0 | -0.10(-0.83%) | |
Jan 26, 2016 | 12.11 | 12.11 | 12.11 | 0 | +0.15(+1.25%) | |
Jan 25, 2016 | 11.96 | 11.96 | 11.96 | 0 | -0.16(-1.32%) | |
Jan 22, 2016 | 12.12 | 12.12 | 12.12 | 0 | +0.27(+2.28%) | |
Jan 21, 2016 | 11.85 | 11.85 | 11.85 | 0 | +0.04(+0.34%) | |
Jan 20, 2016 | 11.81 | 11.81 | 11.81 | 0 | -0.15(-1.25%) | |
Jan 19, 2016 | 11.96 | 11.96 | 11.96 | 0 | +0.01(+0.08%) | |
Jan 15, 2016 | 11.95 | 11.95 | 11.95 | 0 | -0.26(-2.13%) | |
Jan 14, 2016 | 12.21 | 12.21 | 12.21 | 0 | +0.13(+1.08%) | |
Jan 13, 2016 | 12.08 | 12.08 | 12.08 | 0 | -0.25(-2.03%) | |
Jan 12, 2016 | 12.33 | 12.33 | 12.33 | 0 | +0.07(+0.57%) | |
Jan 11, 2016 | 12.26 | 12.26 | 12.26 | 0 | -0.03(-0.24%) | |
Jan 08, 2016 | 12.29 | 12.29 | 12.29 | 0 | -0.13(-1.05%) | |
Jan 07, 2016 | 12.42 | 12.42 | 12.42 | 0 | -0.29(-2.28%) | |
Jan 06, 2016 | 12.71 | 12.71 | 12.71 | 0 | -0.17(-1.32%) | |
Jan 05, 2016 | 12.88 | 12.88 | 12.88 | 0 | +0.01(+0.08%) | |
Jan 04, 2016 | 12.87 | 12.87 | 12.87 | 0 | -0.22(-1.68%) | |
Dec 31, 2015 | 13.09 | 13.09 | 13.09 | 0 | -0.09(-0.68%) | |
Dec 30, 2015 | 13.18 | 13.18 | 13.18 | 0 | -0.09(-0.68%) | |
Dec 29, 2015 | 13.27 | 13.27 | 13.27 | 0 | -0.17(-1.26%) | |
Dec 28, 2015 | 13.44 | 13.44 | 13.44 | 0 | -0.04(-0.30%) | |
Dec 24, 2015 | 13.48 | 13.48 | 13.48 | 0 | -0.01(-0.07%) | |
Dec 23, 2015 | 13.49 | 13.49 | 13.49 | 0 | +0.16(+1.20%) | |
Dec 22, 2015 | 13.33 | 13.33 | 13.33 | 0 | +0.09(+0.68%) | |
Dec 21, 2015 | 13.24 | 13.24 | 13.24 | 0 | +0.07(+0.53%) | |
Dec 18, 2015 | 13.17 | 13.17 | 13.17 | 0 | -0.17(-1.27%) | |
Dec 17, 2015 | 13.34 | 13.34 | 13.34 | 0 | -0.15(-1.11%) | |
Dec 16, 2015 | 13.49 | 13.49 | 13.49 | 0 | +0.19(+1.43%) | |
Dec 15, 2015 | 13.30 | 13.30 | 13.30 | 0 | +0.14(+1.06%) | |
Dec 14, 2015 | 13.16 | 13.16 | 13.16 | 0 | +0.02(+0.15%) | |
Dec 11, 2015 | 13.14 | 13.14 | 13.14 | 0 | -0.25(-1.87%) | |
Dec 10, 2015 | 13.39 | 13.39 | 13.39 | 0 | +0.02(+0.15%) | |
Dec 09, 2015 | 13.37 | 13.37 | 13.37 | 0 | -0.09(-0.67%) | |
Dec 08, 2015 | 13.46 | 13.46 | 13.46 | 0 | -0.10(-0.74%) | |
Dec 07, 2015 | 13.56 | 13.56 | 13.56 | 0 | -0.11(-0.80%) | |
Dec 04, 2015 | 13.67 | 13.67 | 13.67 | 0 | +0.16(+1.18%) | |
Dec 03, 2015 | 13.51 | 13.51 | 13.51 | 0 | -0.13(-0.95%) | |
Dec 02, 2015 | 13.64 | 13.64 | 13.64 | 0 | -0.11(-0.80%) | |
Dec 01, 2015 | 13.75 | 13.75 | 13.75 | 0 | +0.12(+0.88%) | |
Nov 30, 2015 | 13.63 | 13.63 | 13.63 | 0 | -0.05(-0.37%) | |
Nov 27, 2015 | 13.68 | 13.68 | 13.68 | 0 | +0.00(+0.00%) | |
Nov 25, 2015 | 13.68 | 13.68 | 13.68 | 0 | +0.02(+0.15%) | |
Nov 24, 2015 | 13.66 | 13.66 | 13.66 | 0 | +0.01(+0.07%) | |
Nov 23, 2015 | 13.65 | 13.65 | 13.65 | 0 | -0.03(-0.22%) | |
Nov 20, 2015 | 13.68 | 13.68 | 13.68 | 0 | +0.04(+0.29%) | |
Nov 19, 2015 | 13.64 | 13.64 | 13.64 | 0 | +0.00(+0.00%) | |
Nov 18, 2015 | 13.64 | 13.64 | 13.64 | 0 | +0.16(+1.19%) | |
Nov 17, 2015 | 13.48 | 13.48 | 13.48 | 0 | +0.01(+0.07%) | |
Nov 16, 2015 | 13.47 | 13.47 | 13.47 | 0 | +0.15(+1.13%) | |
Nov 13, 2015 | 13.32 | 13.32 | 13.32 | 0 | -0.14(-1.04%) | |
Nov 12, 2015 | 13.46 | 13.46 | 13.46 | 0 | -0.17(-1.25%) | |
Nov 11, 2015 | 13.63 | 13.63 | 13.63 | 0 | -0.01(-0.07%) | |
Nov 10, 2015 | 13.64 | 13.64 | 13.64 | 0 | +0.00(+0.00%) | |
Nov 09, 2015 | 13.64 | 13.64 | 13.64 | 0 | -0.12(-0.87%) | |
Nov 06, 2015 | 13.76 | 13.76 | 13.76 | 0 | -0.01(-0.07%) | |
Nov 05, 2015 | 13.77 | 13.77 | 13.77 | 0 | -0.01(-0.07%) | |
Nov 04, 2015 | 13.78 | 13.78 | 13.78 | 0 | -0.03(-0.22%) | |
Nov 03, 2015 | 13.81 | 13.81 | 13.81 | 0 | +0.04(+0.29%) |