Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 87.49 | 87.49 | 0 | +0.02(+0.02%) | ||
Oct 28, 2021 | 87.47 | 87.47 | 0 | -0.34(-0.39%) | ||
Oct 27, 2021 | 87.81 | 87.81 | 0 | +0.57(+0.65%) | ||
Oct 26, 2021 | 87.24 | 87.24 | 0 | +0.21(+0.24%) | ||
Oct 25, 2021 | 87.03 | 87.03 | 0 | +0.02(+0.02%) | ||
Oct 22, 2021 | 87.01 | 87.01 | 0 | +0.28(+0.32%) | ||
Oct 21, 2021 | 86.73 | 86.73 | 0 | -0.16(-0.18%) | ||
Oct 20, 2021 | 86.89 | 86.89 | 0 | -0.17(-0.20%) | ||
Oct 19, 2021 | 87.06 | 87.06 | 0 | -0.42(-0.48%) | ||
Oct 18, 2021 | 87.48 | 87.48 | 0 | +0.01(+0.01%) | ||
Oct 15, 2021 | 87.47 | 87.47 | 0 | -0.36(-0.41%) | ||
Oct 14, 2021 | 87.83 | 87.83 | 0 | +0.13(+0.15%) | ||
Oct 13, 2021 | 87.70 | 87.70 | 0 | +0.24(+0.27%) | ||
Oct 12, 2021 | 87.46 | 87.46 | 0 | +0.53(+0.61%) | ||
Oct 11, 2021 | 86.93 | 86.93 | 0 | -0.17(-0.20%) | ||
Oct 08, 2021 | 87.10 | 87.10 | 0 | -0.23(-0.26%) | ||
Oct 07, 2021 | 87.33 | 87.33 | 0 | -0.41(-0.47%) | ||
Oct 06, 2021 | 87.74 | 87.74 | 0 | +0.10(+0.11%) | ||
Oct 05, 2021 | 87.64 | 87.64 | 0 | -0.32(-0.36%) | ||
Oct 04, 2021 | 87.96 | 87.96 | 0 | -0.10(-0.11%) | ||
Oct 01, 2021 | 88.06 | 88.06 | 0 | +0.30(+0.34%) | ||
Sep 30, 2021 | 87.76 | 87.76 | 0 | +0.03(+0.03%) | ||
Sep 29, 2021 | 87.73 | 87.73 | 0 | +0.08(+0.09%) | ||
Sep 28, 2021 | 87.65 | 87.65 | 0 | -0.48(-0.54%) | ||
Sep 27, 2021 | 88.13 | 88.13 | 0 | -0.21(-0.24%) | ||
Sep 24, 2021 | 88.34 | 88.34 | 0 | -0.31(-0.35%) | ||
Sep 23, 2021 | 88.65 | 88.65 | 0 | -0.82(-0.92%) | ||
Sep 22, 2021 | 89.47 | 89.47 | 0 | +0.11(+0.12%) | ||
Sep 21, 2021 | 89.36 | 89.36 | 0 | -0.04(-0.04%) | ||
Sep 20, 2021 | 89.40 | 89.40 | 0 | +0.45(+0.51%) | ||
Sep 17, 2021 | 88.95 | 88.95 | 0 | -0.25(-0.28%) | ||
Sep 16, 2021 | 89.20 | 89.20 | 0 | -0.24(-0.27%) | ||
Sep 15, 2021 | 89.44 | 89.44 | 0 | -0.16(-0.18%) | ||
Sep 14, 2021 | 89.60 | 89.60 | 0 | +0.35(+0.39%) | ||
Sep 13, 2021 | 89.25 | 89.25 | 0 | +0.17(+0.19%) | ||
Sep 10, 2021 | 89.08 | 89.08 | 0 | -0.29(-0.32%) | ||
Sep 09, 2021 | 89.37 | 89.37 | 0 | -43.39(-32.68%) | ||
Sep 08, 2021 | 132.76 | 132.76 | 0 | +0.22(+0.17%) | ||
Sep 07, 2021 | 132.54 | 132.54 | 0 | -0.34(-0.26%) | ||
Sep 03, 2021 | 132.88 | 132.88 | 0 | -0.27(-0.20%) | ||
Sep 02, 2021 | 133.15 | 133.15 | 0 | +0.08(+0.06%) | ||
Sep 01, 2021 | 133.07 | 133.07 | 0 | +0.02(+0.02%) | ||
Aug 31, 2021 | 133.05 | 133.05 | 0 | -0.20(-0.15%) | ||
Aug 30, 2021 | 133.25 | 133.25 | 0 | +0.18(+0.14%) | ||
Aug 27, 2021 | 133.07 | 133.07 | 0 | +0.25(+0.19%) | ||
Aug 26, 2021 | 132.82 | 132.82 | 0 | -0.01(-0.01%) | ||
Aug 25, 2021 | 132.83 | 132.83 | 0 | -0.36(-0.27%) | ||
Aug 24, 2021 | 133.19 | 133.19 | 0 | -0.68(-0.51%) | ||
Aug 23, 2021 | 133.87 | 133.87 | 0 | -0.08(-0.06%) | ||
Aug 20, 2021 | 133.95 | 133.95 | 0 | -0.04(-0.03%) | ||
Aug 19, 2021 | 133.99 | 133.99 | 0 | +0.20(+0.15%) | ||
Aug 18, 2021 | 133.79 | 133.79 | 0 | -0.01(-0.01%) | ||
Aug 17, 2021 | 133.80 | 133.80 | 0 | +0.01(+0.01%) | ||
Aug 16, 2021 | 133.79 | 133.79 | 0 | +0.15(+0.11%) | ||
Aug 13, 2021 | 133.64 | 133.64 | 0 | +0.49(+0.37%) | ||
Aug 12, 2021 | 133.15 | 133.15 | 0 | -0.22(-0.16%) | ||
Aug 11, 2021 | 133.37 | 133.37 | 0 | +0.00(+0.00%) | ||
Aug 10, 2021 | 133.37 | 133.37 | 0 | -0.18(-0.13%) | ||
Aug 09, 2021 | 133.55 | 133.55 | 0 | -0.14(-0.10%) | ||
Aug 06, 2021 | 133.69 | 133.69 | 0 | -0.62(-0.46%) | ||
Aug 05, 2021 | 134.31 | 134.31 | 0 | -0.30(-0.22%) | ||
Aug 04, 2021 | 134.61 | 134.61 | 0 | +0.04(+0.03%) | ||
Aug 03, 2021 | 134.57 | 134.57 | 0 | +0.02(+0.01%) |