Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	3.253	3.348	3.219	3.305	823,178	+0.04(+1.25%)
Oct 29, 2015	3.165	3.322	3.165	3.264	828,844	+0.09(+2.70%)
Oct 28, 2015	3.013	3.182	2.990	3.178	844,633	+0.17(+5.56%)
Oct 27, 2015	3.097	3.135	2.979	3.011	730,576	-0.11(-3.37%)
Oct 26, 2015	3.131	3.187	3.099	3.116	539,595	-0.05(-1.62%)
Oct 23, 2015	3.088	3.172	3.055	3.167	579,853	+0.11(+3.50%)
Oct 22, 2015	3.045	3.090	3.026	3.060	617,349	+0.05(+1.49%)
Oct 21, 2015	3.067	3.092	2.959	3.015	801,503	-0.05(-1.68%)
Oct 20, 2015	2.979	3.079	2.970	3.067	955,953	+0.09(+2.95%)
Oct 19, 2015	2.865	3.028	2.863	2.979	1,474,280	+0.09(+3.04%)
Oct 16, 2015	2.910	2.910	2.871	2.891	527,453	-0.01(-0.37%)
Oct 15, 2015	2.859	2.906	2.844	2.901	703,269	+0.07(+2.50%)
Oct 14, 2015	2.841	2.893	2.792	2.831	812,429	-0.02(-0.83%)
Oct 13, 2015	2.747	2.893	2.738	2.854	705,008	+0.10(+3.66%)
Oct 12, 2015	2.683	2.781	2.681	2.753	886,238	+0.08(+2.88%)
Oct 09, 2015	2.663	2.702	2.662	2.676	688,412	-0.00(-0.08%)
Oct 08, 2015	2.756	2.756	2.668	2.678	1,227,364	-0.07(-2.42%)
Oct 07, 2015	2.672	2.745	2.668	2.745	936,092	+0.09(+3.39%)
Oct 06, 2015	2.509	2.751	2.500	2.655	891,988	+0.14(+5.72%)
Oct 05, 2015	2.563	2.627	2.462	2.511	1,306,932	-0.02(-0.68%)
Oct 02, 2015	2.162	2.548	2.162	2.528	1,359,593	+0.38(+17.78%)
Oct 01, 2015	2.125	2.187	2.125	2.147	478,713	+0.03(+1.32%)
Sep 30, 2015	2.106	2.138	2.087	2.119	232,203	+0.02(+1.13%)
Sep 29, 2015	2.091	2.117	2.074	2.095	220,508	+0.01(+0.51%)
Sep 28, 2015	2.153	2.155	2.074	2.084	410,784	-0.09(-4.05%)
Sep 25, 2015	2.164	2.185	2.072	2.172	389,114	+0.03(+1.60%)
Sep 24, 2015	2.080	2.142	2.048	2.138	556,854	+0.05(+2.15%)
Sep 23, 2015	2.123	2.134	2.048	2.093	407,730	-0.02(-1.01%)
Sep 22, 2015	2.144	2.150	2.102	2.114	323,629	-0.05(-2.09%)
Sep 21, 2015	2.220	2.220	2.149	2.159	273,757	-0.04(-1.95%)
Sep 18, 2015	2.174	2.204	2.155	2.202	578,841	+0.00(+0.00%)
Sep 17, 2015	2.198	2.220	2.177	2.202	348,866	+0.01(+0.39%)
Sep 16, 2015	2.140	2.209	2.127	2.194	263,936	+0.06(+2.92%)
Sep 15, 2015	2.072	2.151	2.072	2.132	370,630	+0.06(+2.90%)
Sep 14, 2015	2.112	2.112	2.039	2.072	495,654	-0.05(-2.13%)
Sep 11, 2015	2.177	2.181	2.067	2.117	406,648	-0.07(-3.24%)
Sep 10, 2015	2.157	2.192	2.140	2.187	233,644	+0.03(+1.49%)
Sep 09, 2015	2.215	2.224	2.151	2.155	400,777	-0.04(-1.76%)
Sep 08, 2015	2.159	2.211	2.159	2.194	373,623	+0.07(+3.33%)
Sep 04, 2015	2.132	2.123	2.123	2.123	434,608	-0.03(-1.20%)
Sep 03, 2015	2.114	2.265	2.112	2.149	1,133,406	+0.04(+1.83%)
Sep 02, 2015	2.134	2.136	2.059	2.110	334,578	+0.02(+0.82%)
Sep 01, 2015	2.104	2.146	2.087	2.093	409,945	-0.07(-3.17%)
Aug 31, 2015	2.138	2.194	2.119	2.162	450,641	+0.02(+0.80%)
Aug 28, 2015	2.061	2.164	2.061	2.144	369,897	+0.07(+3.31%)
Aug 27, 2015	2.025	2.123	1.999	2.076	414,001	+0.06(+2.96%)
Aug 26, 2015	2.014	2.035	1.948	2.016	467,641	+0.03(+1.72%)
Aug 25, 2015	2.225	2.225	1.978	1.982	395,524	-0.17(-7.92%)
Aug 24, 2015	2.127	2.210	2.061	2.153	744,306	-0.07(-3.16%)
Aug 21, 2015	2.008	2.255	1.993	2.223	909,045	+0.18(+8.76%)
Aug 20, 2015	2.065	2.072	2.037	2.044	330,712	-0.04(-2.04%)
Aug 19, 2015	2.095	2.125	2.063	2.086	319,657	-0.03(-1.31%)
Aug 18, 2015	2.104	2.123	2.059	2.114	339,927	+0.01(+0.41%)
Aug 17, 2015	2.001	2.110	1.942	2.106	676,988	+0.10(+4.88%)
Aug 14, 2015	2.040	2.078	1.993	2.008	394,384	-0.03(-1.57%)
Aug 13, 2015	2.208	2.227	2.035	2.040	531,163	-0.18(-7.98%)
Aug 12, 2015	2.133	2.240	2.133	2.216	507,965	+0.05(+2.46%)
Aug 11, 2015	2.242	2.273	2.095	2.163	406,067	-0.19(-7.89%)
Aug 10, 2015	2.317	2.355	2.312	2.349	514,224	+0.03(+1.38%)
Aug 07, 2015	2.272	2.342	2.272	2.317	293,152	+0.03(+1.12%)
Aug 06, 2015	2.308	2.315	2.270	2.291	270,156	-0.02(-0.83%)
Aug 05, 2015	2.349	2.385	2.293	2.310	243,294	-0.05(-2.08%)
Aug 04, 2015	2.340	2.383	2.310	2.359	196,448	+0.01(+0.27%)
Aug 03, 2015	2.425	2.434	2.321	2.353	315,932	-0.09(-3.50%)
Jul 31, 2015	2.417	2.455	2.408	2.438	247,155	+0.01(+0.26%)
Jul 30, 2015	2.404	2.436	2.370	2.432	363,557	+0.02(+0.88%)
Jul 29, 2015	2.466	2.488	2.408	2.410	254,939	-0.07(-2.67%)
Jul 28, 2015	2.447	2.496	2.383	2.477	333,096	+0.03(+1.13%)
Jul 27, 2015	2.374	2.470	2.364	2.449	235,355	+0.03(+1.06%)
Jul 24, 2015	2.562	2.562	2.396	2.423	439,362	-0.14(-5.64%)
Jul 23, 2015	2.581	2.581	2.485	2.568	281,065	-0.01(-0.41%)
Jul 22, 2015	2.579	2.592	2.564	2.579	222,588	-0.02(-0.66%)
Jul 21, 2015	2.562	2.609	2.562	2.596	224,854	+0.03(+1.08%)
Jul 20, 2015	2.609	2.632	2.566	2.568	158,207	-0.05(-1.87%)
Jul 17, 2015	2.662	2.662	2.587	2.617	258,951	-0.05(-1.84%)
Jul 16, 2015	2.666	2.683	2.638	2.666	317,218	+0.01(+0.40%)
Jul 15, 2015	2.724	2.739	2.641	2.656	215,653	-0.07(-2.73%)
Jul 14, 2015	2.722	2.740	2.706	2.730	245,940	-0.00(-0.08%)
Jul 13, 2015	2.709	2.745	2.672	2.732	429,968	+0.04(+1.34%)
Jul 10, 2015	2.609	2.707	2.602	2.696	412,505	+0.09(+3.27%)
Jul 09, 2015	2.666	2.681	2.598	2.611	462,184	-0.01(-0.41%)
Jul 08, 2015	2.628	2.675	2.611	2.621	1,223,030	-0.03(-1.28%)
Jul 07, 2015	2.696	2.701	2.645	2.656	509,987	-0.03(-1.27%)
Jul 06, 2015	2.754	2.754	2.636	2.690	704,395	-0.10(-3.59%)
Jul 02, 2015	2.818	2.790	2.790	2.790	346,276	-0.01(-0.53%)
Jul 01, 2015	2.762	2.815	2.749	2.805	405,889	+0.06(+2.25%)
Jun 30, 2015	2.747	2.758	2.696	2.743	343,737	+0.03(+1.02%)
Jun 29, 2015	2.813	2.835	2.711	2.715	300,284	-0.13(-4.43%)
Jun 26, 2015	2.854	2.877	2.811	2.841	1,060,918	-0.00(-0.15%)
Jun 25, 2015	2.835	2.864	2.818	2.845	328,117	+0.01(+0.38%)
Jun 24, 2015	2.852	2.877	2.792	2.835	330,266	-0.03(-1.04%)
Jun 23, 2015	2.788	2.869	2.781	2.864	493,748	+0.06(+2.13%)
Jun 22, 2015	2.794	2.815	2.777	2.805	197,119	+0.03(+1.15%)
Jun 19, 2015	2.843	2.860	2.771	2.773	880,752	-0.06(-2.25%)
Jun 18, 2015	2.871	2.885	2.826	2.837	479,752	-0.03(-0.89%)
Jun 17, 2015	2.826	2.888	2.826	2.862	462,611	+0.05(+1.67%)
Jun 16, 2015	2.796	2.835	2.734	2.815	442,764	+0.01(+0.23%)
Jun 15, 2015	2.811	2.828	2.747	2.809	675,820	+0.01(+0.53%)
Jun 12, 2015	2.826	2.843	2.788	2.794	456,451	-0.03(-1.13%)
Jun 11, 2015	2.779	2.826	2.775	2.826	775,874	+0.06(+2.16%)
Jun 10, 2015	2.854	2.922	2.754	2.766	1,346,610	-0.09(-3.06%)
Jun 09, 2015	2.771	2.873	2.764	2.854	817,305	+0.09(+3.24%)
Jun 08, 2015	2.779	2.830	2.758	2.764	922,586	-0.01(-0.46%)
Jun 05, 2015	2.724	2.796	2.717	2.777	546,938	+0.05(+1.96%)
Jun 04, 2015	2.694	2.730	2.675	2.724	410,346	+0.01(+0.47%)
Jun 03, 2015	2.713	2.760	2.680	2.711	569,896	+0.00(+0.00%)
Jun 02, 2015	2.668	2.713	2.641	2.711	454,466	+0.04(+1.52%)
Jun 01, 2015	2.560	2.695	2.515	2.670	1,201,179	+0.11(+4.42%)
May 29, 2015	2.504	2.560	2.415	2.558	1,127,452	+0.08(+3.27%)
May 28, 2015	2.455	2.481	2.451	2.477	204,659	+0.01(+0.52%)
May 27, 2015	2.449	2.470	2.421	2.464	429,149	+0.02(+0.69%)
May 26, 2015	2.464	2.493	2.397	2.447	568,590	-0.03(-1.20%)
May 22, 2015	2.502	2.476	2.476	2.476	260,819	-0.03(-1.02%)
May 21, 2015	2.506	2.529	2.487	2.502	379,560	+0.00(+0.00%)
May 20, 2015	2.438	2.506	2.402	2.502	609,713	+0.07(+2.97%)
May 19, 2015	2.343	2.436	2.334	2.430	929,167	+0.09(+3.80%)
May 18, 2015	2.373	2.382	2.313	2.341	787,844	-0.03(-1.34%)
May 15, 2015	2.351	2.379	2.307	2.373	272,483	+0.03(+1.27%)
May 14, 2015	2.387	2.392	2.281	2.343	363,831	-0.03(-1.07%)
May 13, 2015	2.286	2.398	2.269	2.368	513,229	+0.10(+4.59%)
May 12, 2015	2.127	2.288	2.124	2.264	550,993	+0.07(+3.39%)
May 11, 2015	2.192	2.252	2.177	2.190	557,884	+0.00(+0.10%)
May 08, 2015	2.241	2.260	2.171	2.188	419,603	-0.04(-1.81%)
May 07, 2015	2.211	2.241	2.163	2.228	498,414	+0.01(+0.48%)
May 06, 2015	2.211	2.238	2.177	2.218	469,663	+0.02(+0.87%)
May 05, 2015	2.239	2.269	2.182	2.199	305,101	-0.05(-2.17%)
May 04, 2015	2.241	2.309	2.239	2.247	405,661	+0.02(+0.76%)
May 01, 2015	2.309	2.327	2.218	2.230	486,411	-0.07(-3.22%)
Apr 30, 2015	2.370	2.370	2.286	2.305	498,622	-0.06(-2.69%)
Apr 29, 2015	2.438	2.449	2.364	2.368	328,014	-0.09(-3.62%)
Apr 28, 2015	2.385	2.468	2.385	2.457	413,999	+0.08(+3.21%)
Apr 27, 2015	2.385	2.453	2.375	2.381	436,209	+0.01(+0.45%)
Apr 24, 2015	2.364	2.396	2.351	2.370	292,933	+0.01(+0.27%)
Apr 23, 2015	2.381	2.417	2.358	2.364	278,487	-0.02(-0.71%)
Apr 22, 2015	2.322	2.402	2.298	2.381	299,413	+0.07(+3.03%)
Apr 21, 2015	2.328	2.366	2.294	2.311	312,483	-0.01(-0.37%)
Apr 20, 2015	2.294	2.362	2.294	2.320	384,300	+0.03(+1.39%)
Apr 17, 2015	2.258	2.307	2.243	2.288	395,530	+0.01(+0.47%)
Apr 16, 2015	2.286	2.322	2.271	2.277	491,297	-0.01(-0.46%)
Apr 15, 2015	2.300	2.343	2.284	2.288	930,044	-0.00(-0.09%)
Apr 14, 2015	2.305	2.330	2.284	2.290	498,726	-0.01(-0.64%)
Apr 13, 2015	2.303	2.332	2.296	2.305	422,371	+0.00(+0.09%)
Apr 10, 2015	2.313	2.348	2.275	2.303	846,563	-0.01(-0.46%)
Apr 09, 2015	2.360	2.373	2.303	2.313	580,716	-0.05(-1.98%)
Apr 08, 2015	2.328	2.476	2.328	2.360	1,123,876	+0.04(+1.55%)
Apr 07, 2015	2.258	2.349	2.258	2.324	559,577	+0.07(+3.20%)
Apr 06, 2015	2.235	2.298	2.228	2.252	485,859	+0.01(+0.28%)
Apr 02, 2015	2.235	2.245	2.245	2.245	560,313	+0.00(+0.19%)
Apr 01, 2015	2.161	2.245	2.161	2.241	531,420	+0.06(+2.92%)
Mar 31, 2015	2.182	2.188	2.108	2.177	704,457	-0.01(-0.68%)
Mar 30, 2015	2.313	2.313	2.148	2.192	936,926	-0.10(-4.44%)
Mar 27, 2015	2.451	2.457	2.254	2.294	946,693	-0.23(-9.15%)
Mar 26, 2015	2.462	2.538	2.440	2.525	632,262	-0.13(-4.80%)
Mar 25, 2015	2.727	2.727	2.640	2.652	448,929	-0.06(-2.04%)
Mar 24, 2015	2.674	2.718	2.631	2.708	584,999	-0.01(-0.23%)
Mar 23, 2015	2.616	2.716	2.616	2.714	616,854	+0.09(+3.39%)
Mar 20, 2015	2.652	2.672	2.608	2.625	902,717	-0.02(-0.64%)
Mar 19, 2015	2.621	2.667	2.597	2.642	441,303	-0.01(-0.40%)
Mar 18, 2015	2.521	2.667	2.521	2.652	753,763	+0.14(+5.48%)
Mar 17, 2015	2.549	2.578	2.502	2.515	708,041	-0.07(-2.87%)
Mar 16, 2015	2.697	2.725	2.559	2.589	948,618	-0.11(-3.93%)
Mar 13, 2015	2.718	2.758	2.572	2.695	911,127	+0.16(+6.27%)
Mar 12, 2015	2.470	2.542	2.451	2.536	376,089	+0.09(+3.55%)
Mar 11, 2015	2.409	2.453	2.387	2.449	407,694	+0.04(+1.67%)
Mar 10, 2015	2.498	2.498	2.390	2.409	371,155	-0.12(-4.62%)
Mar 09, 2015	2.500	2.527	2.459	2.525	261,309	+0.03(+1.36%)
Mar 06, 2015	2.525	2.551	2.476	2.491	329,764	-0.07(-2.57%)
Mar 05, 2015	2.589	2.591	2.529	2.557	203,717	-0.03(-1.31%)
Mar 04, 2015	2.523	2.599	2.525	2.591	369,608	+0.07(+2.60%)
Mar 03, 2015	2.574	2.582	2.523	2.525	218,512	-0.06(-2.38%)
Mar 02, 2015	2.612	2.619	2.561	2.587	276,185	-0.02(-0.81%)
Feb 27, 2015	2.648	2.669	2.602	2.608	265,200	-0.05(-1.99%)
Feb 26, 2015	2.616	2.678	2.595	2.661	344,823	+0.03(+1.29%)
Feb 25, 2015	2.587	2.627	2.566	2.627	316,655	+0.03(+1.22%)
Feb 24, 2015	2.578	2.593	2.560	2.595	210,244	+0.01(+0.41%)
Feb 23, 2015	2.616	2.616	2.553	2.585	347,190	-0.04(-1.61%)
Feb 20, 2015	2.642	2.642	2.593	2.627	350,090	-0.01(-0.56%)
Feb 19, 2015	2.608	2.684	2.595	2.642	426,715	+0.03(+1.29%)
Feb 18, 2015	2.578	2.615	2.578	2.608	406,436	+0.01(+0.24%)
Feb 17, 2015	2.553	2.619	2.532	2.602	407,421	+0.05(+1.90%)
Feb 13, 2015	2.473	2.553	2.553	2.553	493,359	+0.09(+3.51%)
Feb 12, 2015	2.509	2.509	2.441	2.467	311,958	-0.03(-1.18%)
Feb 11, 2015	2.469	2.511	2.443	2.496	266,091	+0.01(+0.60%)
Feb 10, 2015	2.534	2.534	2.437	2.481	411,815	-0.00(-0.08%)
Feb 09, 2015	2.502	2.545	2.477	2.483	346,342	-0.02(-0.76%)
Feb 06, 2015	2.494	2.519	2.458	2.502	385,422	+0.02(+0.85%)
Feb 05, 2015	2.414	2.490	2.414	2.481	341,797	+0.07(+2.98%)
Feb 04, 2015	2.403	2.437	2.370	2.410	410,729	-0.03(-1.30%)
Feb 03, 2015	2.410	2.479	2.403	2.441	549,211	+0.06(+2.66%)
Feb 02, 2015	2.323	2.389	2.298	2.378	417,369	+0.06(+2.55%)
Jan 30, 2015	2.367	2.367	2.313	2.319	347,579	-0.07(-3.09%)
Jan 29, 2015	2.325	2.416	2.313	2.393	547,387	+0.06(+2.72%)
Jan 28, 2015	2.439	2.446	2.325	2.329	415,360	-0.11(-4.33%)
Jan 27, 2015	2.389	2.452	2.389	2.435	396,777	+0.01(+0.44%)
Jan 26, 2015	2.443	2.479	2.384	2.424	538,273	-0.03(-1.12%)
Jan 23, 2015	2.511	2.511	2.446	2.452	219,338	-0.06(-2.35%)
Jan 22, 2015	2.443	2.526	2.416	2.511	436,241	+0.09(+3.66%)
Jan 21, 2015	2.414	2.477	2.410	2.422	271,328	-0.00(-0.17%)
Jan 20, 2015	2.469	2.486	2.384	2.427	558,254	-0.06(-2.46%)
Jan 16, 2015	2.481	2.545	2.438	2.488	828,365	-0.01(-0.25%)
Jan 15, 2015	2.559	2.574	2.473	2.494	446,833	-0.04(-1.75%)
Jan 14, 2015	2.505	2.553	2.460	2.538	423,208	-0.00(-0.08%)
Jan 13, 2015	2.549	2.606	2.486	2.540	658,494	+0.01(+0.58%)
Jan 12, 2015	2.557	2.574	2.494	2.526	386,569	-0.02(-0.91%)
Jan 09, 2015	2.614	2.614	2.532	2.549	383,431	-0.05(-2.11%)
Jan 08, 2015	2.572	2.638	2.564	2.604	492,420	+0.06(+2.32%)
Jan 07, 2015	2.562	2.587	2.513	2.545	541,619	+0.00(+0.00%)
Jan 06, 2015	2.623	2.642	2.513	2.545	624,329	-0.07(-2.74%)
Jan 05, 2015	2.713	2.731	2.566	2.616	575,154	-0.12(-4.39%)
Jan 02, 2015	2.747	2.779	2.642	2.737	662,101	-0.01(-0.38%)
Dec 31, 2014	2.798	2.747	2.747	2.747	566,344	-0.05(-1.81%)
Dec 30, 2014	2.754	2.827	2.754	2.798	563,747	+0.03(+0.99%)
Dec 29, 2014	2.743	2.794	2.739	2.770	336,100	+0.02(+0.84%)
Dec 26, 2014	2.783	2.823	2.743	2.747	292,527	-0.01(-0.53%)
Dec 24, 2014	2.724	2.762	2.762	2.762	430,326	+0.05(+1.79%)
Dec 23, 2014	2.792	2.815	2.701	2.713	668,869	-0.04(-1.53%)
Dec 22, 2014	2.785	2.802	2.646	2.756	1,629,104	-0.02(-0.76%)
Dec 19, 2014	2.711	2.783	2.678	2.777	2,102,123	+0.07(+2.41%)
Dec 18, 2014	2.699	2.741	2.639	2.711	996,064	+0.05(+1.90%)
Dec 17, 2014	2.490	2.667	2.460	2.661	730,242	+0.19(+7.59%)
Dec 16, 2014	2.365	2.498	2.344	2.473	1,129,124	+0.02(+0.86%)
Dec 15, 2014	2.513	2.553	2.429	2.452	794,621	-0.06(-2.27%)
Dec 12, 2014	2.587	2.602	2.481	2.509	940,998	-0.10(-3.96%)
Dec 11, 2014	2.549	2.657	2.549	2.612	576,936	+0.07(+2.74%)
Dec 10, 2014	2.671	2.678	2.540	2.543	890,004	-0.14(-5.12%)
Dec 09, 2014	2.502	2.680	2.494	2.680	694,726	+0.12(+4.87%)
Dec 08, 2014	2.549	2.608	2.538	2.555	773,071	-0.01(-0.25%)
Dec 05, 2014	2.488	2.583	2.488	2.562	583,168	+0.07(+2.79%)
Dec 04, 2014	2.585	2.585	2.467	2.492	1,095,210	-0.11(-4.37%)
Dec 03, 2014	2.418	2.627	2.384	2.606	2,404,200	+0.20(+8.43%)
Dec 02, 2014	2.359	2.456	2.329	2.403	1,595,948	+0.09(+3.73%)
Dec 01, 2014	2.348	2.353	2.230	2.317	1,004,031	-0.04(-1.61%)
Nov 28, 2014	2.494	2.494	2.355	2.355	419,791	-0.14(-5.66%)
Nov 26, 2014	2.473	2.496	2.496	2.496	462,554	+0.02(+0.85%)
Nov 25, 2014	2.546	2.559	2.471	2.475	516,226	-0.07(-2.87%)
Nov 24, 2014	2.536	2.559	2.523	2.548	444,409	+0.02(+0.91%)
Nov 21, 2014	2.557	2.561	2.521	2.525	680,939	-0.00(-0.08%)
Nov 20, 2014	2.521	2.542	2.508	2.527	573,698	-0.00(-0.08%)
Nov 19, 2014	2.563	2.582	2.488	2.529	628,083	-0.03(-1.14%)
Nov 18, 2014	2.554	2.569	2.519	2.559	838,993	+0.01(+0.41%)
Nov 17, 2014	2.592	2.592	2.519	2.548	559,201	-0.05(-1.77%)
Nov 14, 2014	2.544	2.605	2.515	2.594	821,451	+0.05(+1.97%)
Nov 13, 2014	2.611	2.633	2.540	2.544	783,359	-0.07(-2.56%)
Nov 12, 2014	2.602	2.617	2.592	2.611	733,313	+0.00(+0.00%)
Nov 11, 2014	2.726	2.734	2.589	2.611	967,851	-0.11(-4.21%)
Nov 10, 2014	2.830	2.841	2.699	2.726	586,745	-0.10(-3.48%)
Nov 07, 2014	2.747	2.878	2.715	2.824	945,507	+0.09(+3.21%)
Nov 06, 2014	2.705	2.736	2.659	2.736	785,499	+0.04(+1.47%)
Nov 05, 2014	2.740	2.740	2.678	2.696	469,076	-0.02(-0.69%)
Nov 04, 2014	2.726	2.761	2.657	2.715	603,722	-0.03(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.