Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 50.65 | 50.65 | 0 | -0.65(-1.27%) | ||
Oct 28, 2021 | 51.30 | 51.30 | 0 | +0.76(+1.50%) | ||
Oct 27, 2021 | 50.54 | 50.54 | 0 | -0.32(-0.63%) | ||
Oct 26, 2021 | 50.86 | 50.86 | 0 | +0.17(+0.34%) | ||
Oct 25, 2021 | 50.69 | 50.69 | 0 | +0.12(+0.24%) | ||
Oct 22, 2021 | 50.57 | 50.57 | 0 | +0.18(+0.36%) | ||
Oct 21, 2021 | 50.39 | 50.39 | 0 | +0.09(+0.18%) | ||
Oct 20, 2021 | 50.30 | 50.30 | 0 | +0.71(+1.43%) | ||
Oct 19, 2021 | 49.59 | 49.59 | 0 | +0.16(+0.32%) | ||
Oct 18, 2021 | 49.43 | 49.43 | 0 | +0.10(+0.20%) | ||
Oct 15, 2021 | 49.33 | 49.33 | 0 | -0.07(-0.14%) | ||
Oct 14, 2021 | 49.40 | 49.40 | 0 | +0.56(+1.15%) | ||
Oct 13, 2021 | 48.84 | 48.84 | 0 | +0.24(+0.49%) | ||
Oct 12, 2021 | 48.60 | 48.60 | 0 | +0.61(+1.27%) | ||
Oct 11, 2021 | 47.99 | 47.99 | 0 | +0.11(+0.23%) | ||
Oct 08, 2021 | 47.88 | 47.88 | 0 | -0.50(-1.03%) | ||
Oct 07, 2021 | 48.38 | 48.38 | 0 | +0.08(+0.17%) | ||
Oct 06, 2021 | 48.30 | 48.30 | 0 | +0.47(+0.98%) | ||
Oct 05, 2021 | 47.83 | 47.83 | 0 | -0.38(-0.79%) | ||
Oct 04, 2021 | 48.21 | 48.21 | 0 | +0.03(+0.06%) | ||
Oct 01, 2021 | 48.18 | 48.18 | 0 | +0.63(+1.32%) | ||
Sep 30, 2021 | 47.55 | 47.55 | 0 | -0.74(-1.53%) | ||
Sep 29, 2021 | 48.29 | 48.29 | 0 | +0.37(+0.77%) | ||
Sep 28, 2021 | 47.92 | 47.92 | 0 | -0.28(-0.58%) | ||
Sep 27, 2021 | 48.20 | 48.20 | 0 | -0.72(-1.47%) | ||
Sep 24, 2021 | 48.92 | 48.92 | 0 | -0.63(-1.27%) | ||
Sep 23, 2021 | 49.55 | 49.55 | 0 | -0.22(-0.44%) | ||
Sep 22, 2021 | 49.77 | 49.77 | 0 | +0.40(+0.81%) | ||
Sep 21, 2021 | 49.37 | 49.37 | 0 | +0.03(+0.06%) | ||
Sep 20, 2021 | 49.34 | 49.34 | 0 | -0.20(-0.40%) | ||
Sep 17, 2021 | 49.54 | 49.54 | 0 | -0.48(-0.96%) | ||
Sep 16, 2021 | 50.02 | 50.02 | 0 | +0.07(+0.14%) | ||
Sep 15, 2021 | 49.95 | 49.95 | 0 | +0.05(+0.10%) | ||
Sep 14, 2021 | 49.90 | 49.90 | 0 | -0.09(-0.18%) | ||
Sep 13, 2021 | 49.99 | 49.99 | 0 | +0.31(+0.62%) | ||
Sep 10, 2021 | 49.68 | 49.68 | 0 | -0.67(-1.33%) | ||
Sep 09, 2021 | 50.35 | 50.35 | 0 | -1.14(-2.21%) | ||
Sep 08, 2021 | 51.49 | 51.49 | 0 | +0.28(+0.55%) | ||
Sep 07, 2021 | 51.21 | 51.21 | 0 | -0.60(-1.16%) | ||
Sep 03, 2021 | 51.81 | 51.81 | 0 | -0.98(-1.86%) | ||
Sep 02, 2021 | 52.79 | 52.79 | 0 | +0.31(+0.59%) | ||
Sep 01, 2021 | 52.48 | 52.48 | 0 | +0.77(+1.49%) | ||
Aug 31, 2021 | 51.71 | 51.71 | 0 | +0.35(+0.68%) | ||
Aug 30, 2021 | 51.36 | 51.36 | 0 | +0.53(+1.04%) | ||
Aug 27, 2021 | 50.83 | 50.83 | 0 | +0.49(+0.97%) | ||
Aug 26, 2021 | 50.34 | 50.34 | 0 | +0.10(+0.20%) | ||
Aug 25, 2021 | 50.24 | 50.24 | 0 | -0.05(-0.10%) | ||
Aug 24, 2021 | 50.29 | 50.29 | 0 | -0.31(-0.61%) | ||
Aug 23, 2021 | 50.60 | 50.60 | 0 | -0.21(-0.41%) | ||
Aug 20, 2021 | 50.81 | 50.81 | 0 | +0.25(+0.49%) | ||
Aug 19, 2021 | 50.56 | 50.56 | 0 | +0.27(+0.54%) | ||
Aug 18, 2021 | 50.29 | 50.29 | 0 | -0.49(-0.96%) | ||
Aug 17, 2021 | 50.78 | 50.78 | 0 | +0.01(+0.02%) | ||
Aug 16, 2021 | 50.77 | 50.77 | 0 | +0.04(+0.08%) | ||
Aug 13, 2021 | 50.73 | 50.73 | 0 | +0.35(+0.69%) | ||
Aug 12, 2021 | 50.38 | 50.38 | 0 | +0.16(+0.32%) | ||
Aug 11, 2021 | 50.22 | 50.22 | 0 | +0.32(+0.64%) | ||
Aug 10, 2021 | 49.90 | 49.90 | 0 | -0.54(-1.07%) | ||
Aug 09, 2021 | 50.44 | 50.44 | 0 | -0.25(-0.49%) | ||
Aug 06, 2021 | 50.69 | 50.69 | 0 | -0.10(-0.20%) | ||
Aug 05, 2021 | 50.79 | 50.79 | 0 | +0.47(+0.93%) | ||
Aug 04, 2021 | 50.32 | 50.32 | 0 | -0.15(-0.30%) | ||
Aug 03, 2021 | 50.47 | 50.47 | 0 | +0.13(+0.26%) |