Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 6.808 | 6.808 | 0 | +0.03(+0.46%) | ||
Oct 30, 2018 | 6.777 | 6.777 | 0 | +0.05(+0.81%) | ||
Oct 29, 2018 | 6.722 | 6.722 | 0 | -0.05(-0.80%) | ||
Oct 26, 2018 | 6.777 | 6.777 | 0 | -0.02(-0.23%) | ||
Oct 25, 2018 | 6.792 | 6.792 | 0 | +0.03(+0.46%) | ||
Oct 24, 2018 | 6.761 | 6.761 | 0 | -0.14(-2.02%) | ||
Oct 23, 2018 | 6.900 | 6.900 | 0 | -0.07(-1.00%) | ||
Oct 22, 2018 | 6.970 | 6.970 | 0 | -0.04(-0.55%) | ||
Oct 19, 2018 | 7.009 | 7.009 | 0 | -0.01(-0.11%) | ||
Oct 18, 2018 | 7.017 | 7.017 | 0 | -0.08(-1.09%) | ||
Oct 17, 2018 | 7.094 | 7.094 | 0 | -0.04(-0.54%) | ||
Oct 16, 2018 | 7.133 | 7.133 | 0 | +0.05(+0.66%) | ||
Oct 15, 2018 | 7.086 | 7.086 | 0 | +0.02(+0.22%) | ||
Oct 12, 2018 | 7.071 | 7.071 | 0 | +0.02(+0.33%) | ||
Oct 11, 2018 | 7.048 | 7.048 | 0 | -0.05(-0.76%) | ||
Oct 10, 2018 | 7.102 | 7.102 | 0 | -0.12(-1.61%) | ||
Oct 09, 2018 | 7.218 | 7.218 | 0 | +0.02(+0.32%) | ||
Oct 08, 2018 | 7.195 | 7.195 | 0 | -0.02(-0.21%) | ||
Oct 05, 2018 | 7.210 | 7.210 | 0 | -0.02(-0.32%) | ||
Oct 04, 2018 | 7.233 | 7.233 | 0 | -0.05(-0.74%) | ||
Oct 03, 2018 | 7.288 | 7.288 | 0 | +0.02(+0.21%) | ||
Oct 02, 2018 | 7.272 | 7.272 | 0 | +0.02(+0.32%) | ||
Oct 01, 2018 | 7.249 | 7.249 | 0 | +0.05(+0.65%) | ||
Sep 28, 2018 | 7.202 | 7.202 | 0 | -0.01(-0.11%) | ||
Sep 27, 2018 | 7.210 | 7.210 | 0 | +0.01(+0.11%) | ||
Sep 26, 2018 | 7.202 | 7.202 | 0 | -0.04(-0.53%) | ||
Sep 25, 2018 | 7.241 | 7.241 | 0 | +0.04(+0.54%) | ||
Sep 24, 2018 | 7.202 | 7.202 | 0 | +0.03(+0.43%) | ||
Sep 21, 2018 | 7.172 | 7.172 | 0 | +0.02(+0.32%) | ||
Sep 20, 2018 | 7.148 | 7.148 | 0 | +0.04(+0.54%) | ||
Sep 19, 2018 | 7.110 | 7.110 | 0 | +0.04(+0.55%) | ||
Sep 18, 2018 | 7.071 | 7.071 | 0 | +0.05(+0.77%) | ||
Sep 17, 2018 | 7.017 | 7.017 | 0 | +0.01(+0.11%) | ||
Sep 14, 2018 | 7.009 | 7.009 | 0 | +0.00(+0.00%) | ||
Sep 13, 2018 | 7.009 | 7.009 | 0 | +0.01(+0.11%) | ||
Sep 12, 2018 | 7.001 | 7.001 | 0 | +0.05(+0.67%) | ||
Sep 11, 2018 | 6.955 | 6.955 | 0 | +0.03(+0.45%) | ||
Sep 10, 2018 | 6.924 | 6.924 | 0 | -0.01(-0.11%) | ||
Sep 07, 2018 | 6.931 | 6.931 | 0 | -0.02(-0.22%) | ||
Sep 06, 2018 | 6.947 | 6.947 | 0 | -0.05(-0.66%) | ||
Sep 05, 2018 | 6.993 | 6.993 | 0 | -0.02(-0.33%) | ||
Sep 04, 2018 | 7.017 | 7.017 | 0 | -0.06(-0.88%) | ||
Aug 31, 2018 | 7.079 | 7.079 | 7.079 | 0 | -0.03(-0.44%) | |
Aug 30, 2018 | 7.110 | 7.110 | 0 | -0.04(-0.54%) | ||
Aug 29, 2018 | 7.148 | 7.148 | 0 | +0.02(+0.33%) | ||
Aug 28, 2018 | 7.125 | 7.125 | 0 | -0.03(-0.43%) | ||
Aug 27, 2018 | 7.156 | 7.156 | 0 | +0.05(+0.65%) | ||
Aug 24, 2018 | 7.110 | 7.110 | 0 | +0.06(+0.88%) | ||
Aug 23, 2018 | 7.048 | 7.048 | 0 | -0.05(-0.66%) | ||
Aug 22, 2018 | 7.094 | 7.094 | 0 | +0.05(+0.66%) | ||
Aug 21, 2018 | 7.048 | 7.048 | 0 | +0.03(+0.44%) | ||
Aug 20, 2018 | 7.017 | 7.017 | 0 | +0.03(+0.44%) | ||
Aug 17, 2018 | 6.986 | 6.986 | 0 | +0.03(+0.45%) | ||
Aug 16, 2018 | 6.955 | 6.955 | 0 | +0.04(+0.56%) | ||
Aug 15, 2018 | 6.916 | 6.916 | 0 | -0.16(-2.30%) | ||
Aug 14, 2018 | 7.079 | 7.079 | 0 | +0.00(+0.00%) | ||
Aug 13, 2018 | 7.079 | 7.079 | 0 | -0.07(-0.98%) | ||
Aug 10, 2018 | 7.148 | 7.148 | 0 | -0.05(-0.75%) | ||
Aug 09, 2018 | 7.202 | 7.202 | 0 | -0.03(-0.43%) | ||
Aug 08, 2018 | 7.233 | 7.233 | 0 | -0.02(-0.32%) | ||
Aug 07, 2018 | 7.257 | 7.257 | 0 | +0.04(+0.54%) | ||
Aug 06, 2018 | 7.218 | 7.218 | 0 | +0.00(+0.00%) | ||
Aug 03, 2018 | 7.218 | 7.218 | 0 | +0.00(+0.00%) | ||
Aug 02, 2018 | 7.218 | 7.218 | 0 | -0.03(-0.43%) |