Hotchkis and Wiley Value Opportunities Fund Class C (MF: HWACX )

36.24 -0.17 (-0.47%)
Daily Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 36.55 36.55 0 -0.32(-0.86%)
Oct 28, 2021 36.87 36.87 0 +0.18(+0.49%)
Oct 27, 2021 36.69 36.69 0 -0.26(-0.70%)
Oct 26, 2021 36.95 36.95 0 -0.15(-0.40%)
Oct 25, 2021 37.10 37.10 0 +0.12(+0.32%)
Oct 22, 2021 36.98 36.98 0 +0.16(+0.43%)
Oct 21, 2021 36.82 36.82 0 -0.25(-0.67%)
Oct 20, 2021 37.07 37.07 0 +0.29(+0.79%)
Oct 19, 2021 36.78 36.78 0 +0.22(+0.60%)
Oct 18, 2021 36.56 36.56 0 -0.07(-0.19%)
Oct 15, 2021 36.63 36.63 0 +0.28(+0.77%)
Oct 14, 2021 36.36 36.36 0 +0.51(+1.42%)
Oct 13, 2021 35.85 35.85 0 +0.07(+0.19%)
Oct 12, 2021 35.78 35.78 0 -0.20(-0.55%)
Oct 11, 2021 35.98 35.98 0 -0.23(-0.63%)
Oct 08, 2021 36.21 36.21 0 +0.24(+0.66%)
Oct 07, 2021 35.97 35.97 0 +0.51(+1.43%)
Oct 06, 2021 35.46 35.46 0 -0.37(-1.03%)
Oct 05, 2021 35.83 35.83 0 +0.43(+1.21%)
Oct 04, 2021 35.40 35.40 0 -0.09(-0.25%)
Oct 01, 2021 35.49 35.49 0 +0.58(+1.66%)
Sep 30, 2021 34.91 34.91 0 -0.48(-1.35%)
Sep 29, 2021 35.39 35.39 0 +0.00(+0.00%)
Sep 28, 2021 35.39 35.39 0 -0.65(-1.80%)
Sep 27, 2021 36.04 36.04 0 +0.65(+1.83%)
Sep 24, 2021 35.39 35.39 0 +0.15(+0.42%)
Sep 23, 2021 35.24 35.24 0 +0.60(+1.73%)
Sep 22, 2021 34.64 34.64 0 +0.39(+1.13%)
Sep 21, 2021 34.25 34.25 0 -0.24(-0.69%)
Sep 20, 2021 34.49 34.49 0 -0.66(-1.87%)
Sep 17, 2021 35.15 35.15 0 -0.34(-0.95%)
Sep 16, 2021 35.49 35.49 0 -0.11(-0.31%)
Sep 15, 2021 35.60 35.60 0 +0.56(+1.59%)
Sep 14, 2021 35.04 35.04 0 -0.37(-1.04%)
Sep 13, 2021 35.41 35.41 0 +0.58(+1.66%)
Sep 10, 2021 34.83 34.83 0 -0.21(-0.60%)
Sep 09, 2021 35.04 35.04 0 -0.01(-0.03%)
Sep 08, 2021 35.05 35.05 0 -0.24(-0.68%)
Sep 07, 2021 35.29 35.29 0 -0.21(-0.59%)
Sep 03, 2021 35.50 35.50 0 -0.06(-0.17%)
Sep 02, 2021 35.56 35.56 0 +0.35(+0.99%)
Sep 01, 2021 35.21 35.21 0 -0.08(-0.23%)
Aug 31, 2021 35.29 35.29 0 -0.05(-0.14%)
Aug 30, 2021 35.34 35.34 0 -0.31(-0.87%)
Aug 27, 2021 35.65 35.65 0 +0.66(+1.88%)
Aug 26, 2021 34.99 34.99 0 -0.31(-0.87%)
Aug 25, 2021 35.30 35.30 0 +0.31(+0.88%)
Aug 24, 2021 34.99 34.99 0 +0.91(+2.66%)
Aug 23, 2021 34.08 34.08 0 +0.41(+1.21%)
Aug 20, 2021 33.68 33.68 0 +0.23(+0.69%)
Aug 19, 2021 33.45 33.45 0 -0.28(-0.83%)
Aug 18, 2021 33.72 33.72 0 -0.32(-0.94%)
Aug 17, 2021 34.04 34.04 0 -0.32(-0.93%)
Aug 16, 2021 34.36 34.36 0 -0.17(-0.49%)
Aug 13, 2021 34.53 34.53 0 -0.18(-0.52%)
Aug 12, 2021 34.71 34.71 0 -0.07(-0.20%)
Aug 11, 2021 34.78 34.78 0 +0.19(+0.55%)
Aug 10, 2021 34.59 34.59 0 +0.31(+0.90%)
Aug 09, 2021 34.28 34.28 0 -0.07(-0.20%)
Aug 06, 2021 34.35 34.35 0 +0.39(+1.14%)
Aug 05, 2021 33.96 33.96 0 +0.43(+1.28%)
Aug 04, 2021 33.54 33.54 0 -0.42(-1.23%)
Aug 03, 2021 33.95 33.95 0 +0.39(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.