Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 13.67 | 13.67 | 13.67 | 0 | +0.15(+1.11%) | |
Oct 30, 2014 | 13.52 | 13.52 | 13.52 | 0 | +0.07(+0.52%) | |
Oct 29, 2014 | 13.45 | 13.45 | 13.45 | 0 | -0.02(-0.15%) | |
Oct 28, 2014 | 13.47 | 13.47 | 13.47 | 0 | +0.15(+1.13%) | |
Oct 27, 2014 | 13.32 | 13.32 | 13.32 | 0 | -0.03(-0.22%) | |
Oct 24, 2014 | 13.35 | 13.35 | 13.35 | 0 | +0.07(+0.53%) | |
Oct 23, 2014 | 13.28 | 13.28 | 13.28 | 0 | +0.12(+0.91%) | |
Oct 22, 2014 | 13.16 | 13.16 | 13.16 | 0 | -0.08(-0.60%) | |
Oct 21, 2014 | 13.05 | 13.05 | 13.24 | 0 | +0.19(+1.46%) | |
Oct 20, 2014 | 13.05 | 13.05 | 13.05 | 0 | +0.10(+0.77%) | |
Oct 17, 2014 | 12.95 | 12.95 | 12.95 | 0 | +0.13(+1.01%) | |
Oct 16, 2014 | 12.82 | 12.82 | 12.82 | 0 | -0.01(-0.08%) | |
Oct 15, 2014 | 12.83 | 12.83 | 12.83 | 0 | -0.06(-0.47%) | |
Oct 14, 2014 | 12.89 | 12.89 | 12.89 | 0 | +0.03(+0.23%) | |
Oct 13, 2014 | 12.86 | 12.86 | 12.86 | 0 | -0.12(-0.92%) | |
Oct 10, 2014 | 12.98 | 12.98 | 12.98 | 0 | -0.16(-1.22%) | |
Oct 09, 2014 | 13.14 | 13.14 | 13.14 | 0 | -0.24(-1.79%) | |
Oct 08, 2014 | 13.38 | 13.38 | 13.38 | 0 | +0.17(+1.29%) | |
Oct 07, 2014 | 13.21 | 13.21 | 13.21 | 0 | -0.16(-1.20%) | |
Oct 06, 2014 | 13.37 | 13.37 | 13.37 | 0 | +0.01(+0.07%) | |
Oct 03, 2014 | 13.36 | 13.36 | 13.36 | 0 | +0.10(+0.75%) | |
Oct 02, 2014 | 13.26 | 13.26 | 13.26 | 0 | -0.03(-0.23%) | |
Oct 01, 2014 | 13.29 | 13.29 | 13.29 | 0 | -0.14(-1.04%) | |
Sep 30, 2014 | 13.43 | 13.43 | 13.43 | 0 | -0.05(-0.37%) | |
Sep 29, 2014 | 13.48 | 13.48 | 13.48 | 0 | -0.05(-0.37%) | |
Sep 26, 2014 | 13.53 | 13.53 | 13.53 | 0 | +0.09(+0.67%) | |
Sep 25, 2014 | 13.44 | 13.44 | 13.44 | 0 | -0.19(-1.39%) | |
Sep 24, 2014 | 13.63 | 13.63 | 13.63 | 0 | +0.09(+0.66%) | |
Sep 23, 2014 | 13.54 | 13.54 | 13.54 | 0 | -0.09(-0.66%) | |
Sep 22, 2014 | 13.63 | 13.63 | 13.63 | 0 | -0.10(-0.73%) | |
Sep 19, 2014 | 13.73 | 13.73 | 13.73 | 0 | -0.03(-0.22%) | |
Sep 18, 2014 | 13.76 | 13.76 | 13.76 | 0 | +0.06(+0.44%) | |
Sep 17, 2014 | 13.70 | 13.70 | 13.70 | 0 | -0.01(-0.07%) | |
Sep 16, 2014 | 13.71 | 13.71 | 13.71 | 0 | +0.07(+0.51%) | |
Sep 15, 2014 | 13.64 | 13.64 | 13.64 | 0 | -0.03(-0.22%) | |
Sep 12, 2014 | 13.67 | 13.67 | 13.67 | 0 | -0.07(-0.51%) | |
Sep 11, 2014 | 13.74 | 13.74 | 13.74 | 0 | +0.00(+0.00%) | |
Sep 10, 2014 | 13.74 | 13.74 | 13.74 | 0 | +0.04(+0.29%) | |
Sep 09, 2014 | 13.70 | 13.70 | 13.70 | 0 | -0.08(-0.58%) | |
Sep 08, 2014 | 13.83 | 13.83 | 13.78 | 0 | -0.05(-0.36%) | |
Sep 05, 2014 | 13.83 | 13.83 | 13.83 | 0 | +0.04(+0.29%) | |
Sep 04, 2014 | 13.79 | 13.79 | 13.79 | 0 | -0.04(-0.29%) | |
Sep 03, 2014 | 13.83 | 13.83 | 13.83 | 0 | +0.02(+0.14%) | |
Sep 02, 2014 | 13.81 | 13.81 | 13.81 | 0 | +0.00(+0.00%) | |
Aug 29, 2014 | 13.81 | 13.81 | 13.81 | 0 | +0.04(+0.29%) | |
Aug 28, 2014 | 13.77 | 13.77 | 13.77 | 0 | -0.03(-0.22%) | |
Aug 27, 2014 | 13.79 | 13.79 | 13.80 | 0 | +0.01(+0.07%) | |
Aug 26, 2014 | 13.79 | 13.79 | 13.79 | 0 | +0.02(+0.15%) | |
Aug 25, 2014 | 13.77 | 13.77 | 13.77 | 0 | +0.07(+0.51%) | |
Aug 22, 2014 | 13.70 | 13.70 | 13.70 | 0 | -0.03(-0.22%) | |
Aug 21, 2014 | 13.73 | 13.73 | 13.73 | 0 | +0.03(+0.22%) | |
Aug 20, 2014 | 13.70 | 13.70 | 13.70 | 0 | +0.01(+0.07%) | |
Aug 19, 2014 | 13.69 | 13.69 | 13.69 | 0 | +0.06(+0.44%) | |
Aug 18, 2014 | 13.63 | 13.63 | 13.63 | 0 | +0.10(+0.74%) | |
Aug 15, 2014 | 13.53 | 13.53 | 13.53 | 0 | +0.00(+0.00%) | |
Aug 14, 2014 | 13.53 | 13.53 | 13.53 | 0 | +0.05(+0.37%) | |
Aug 13, 2014 | 13.48 | 13.48 | 13.48 | 0 | +0.08(+0.60%) | |
Aug 12, 2014 | 13.40 | 13.40 | 13.40 | 0 | -0.02(-0.15%) | |
Aug 11, 2014 | 13.37 | 13.37 | 13.42 | 0 | +0.05(+0.37%) | |
Aug 08, 2014 | 13.37 | 13.37 | 13.37 | 0 | +0.11(+0.83%) | |
Aug 07, 2014 | 13.26 | 13.26 | 13.26 | 0 | -0.07(-0.53%) | |
Aug 06, 2014 | 13.33 | 13.33 | 13.33 | 0 | +0.00(+0.00%) | |
Aug 05, 2014 | 13.33 | 13.33 | 13.33 | 0 | -0.11(-0.82%) | |
Aug 04, 2014 | 13.44 | 13.44 | 13.44 | 13.44 | 0 | -1.15(-7.88%) |