Voya Index Solution 2040 Portfolio Initial (MF: IDXLX )

20.51 -0.05 (-0.24%)
Daily Price Updated: 4:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 23, 2021 20.56 20.56 0 +0.21(+1.03%)
Sep 22, 2021 20.35 20.35 0 +0.15(+0.74%)
Sep 21, 2021 20.20 20.20 0 +0.06(+0.30%)
Sep 20, 2021 20.14 20.14 0 -0.33(-1.61%)
Sep 17, 2021 20.47 20.47 0 -0.17(-0.82%)
Sep 16, 2021 20.64 20.64 0 -0.04(-0.19%)
Sep 15, 2021 20.68 20.68 0 +0.12(+0.58%)
Sep 14, 2021 20.56 20.56 0 -0.11(-0.53%)
Sep 13, 2021 20.67 20.67 0 +0.07(+0.34%)
Sep 10, 2021 20.60 20.60 0 -0.11(-0.53%)
Sep 09, 2021 20.71 20.71 0 -0.05(-0.24%)
Sep 08, 2021 20.76 20.76 0 -0.09(-0.43%)
Sep 07, 2021 20.85 20.85 0 -0.04(-0.19%)
Sep 03, 2021 20.89 20.89 0 +0.00(+0.00%)
Sep 02, 2021 20.89 20.89 0 +0.07(+0.34%)
Sep 01, 2021 20.82 20.82 0 +0.06(+0.29%)
Aug 31, 2021 20.76 20.76 0 +0.01(+0.05%)
Aug 30, 2021 20.75 20.75 0 +0.06(+0.29%)
Aug 27, 2021 20.69 20.69 0 +0.19(+0.93%)
Aug 26, 2021 20.50 20.50 0 -0.12(-0.58%)
Aug 25, 2021 20.62 20.62 0 +0.04(+0.19%)
Aug 24, 2021 20.58 20.58 0 +0.08(+0.39%)
Aug 23, 2021 20.50 20.50 0 +0.18(+0.89%)
Aug 20, 2021 20.32 20.32 0 +0.12(+0.59%)
Aug 19, 2021 20.20 20.20 0 -0.08(-0.39%)
Aug 18, 2021 20.28 20.28 0 -0.13(-0.64%)
Aug 17, 2021 20.41 20.41 0 -0.17(-0.83%)
Aug 16, 2021 20.58 20.58 0 -0.01(-0.05%)
Aug 13, 2021 20.59 20.59 0 +0.03(+0.15%)
Aug 12, 2021 20.56 20.56 0 +0.01(+0.05%)
Aug 11, 2021 20.55 20.55 0 +0.07(+0.34%)
Aug 10, 2021 20.48 20.48 0 +0.02(+0.10%)
Aug 09, 2021 20.46 20.46 0 -0.02(-0.10%)
Aug 06, 2021 20.48 20.48 0 -0.01(-0.05%)
Aug 05, 2021 20.49 20.49 0 +0.10(+0.49%)
Aug 04, 2021 20.39 20.39 0 -0.07(-0.34%)
Aug 03, 2021 20.46 20.46 0 -0.83(-3.90%)
Aug 02, 2021 21.29 21.29 0 +0.01(+0.05%)
Jul 30, 2021 21.28 21.28 0 -0.11(-0.51%)
Jul 29, 2021 21.39 21.39 0 +0.10(+0.47%)
Jul 28, 2021 21.29 21.29 0 +0.09(+0.42%)
Jul 27, 2021 21.20 21.20 0 -0.11(-0.52%)
Jul 26, 2021 21.31 21.31 0 -0.01(-0.05%)
Jul 23, 2021 21.32 21.32 0 +0.12(+0.57%)
Jul 22, 2021 21.20 21.20 0 +0.02(+0.09%)
Jul 21, 2021 21.18 21.18 0 +0.18(+0.86%)
Jul 20, 2021 21.00 21.00 0 +0.25(+1.20%)
Jul 19, 2021 20.75 20.75 0 -0.30(-1.43%)
Jul 16, 2021 21.05 21.05 0 -0.15(-0.71%)
Jul 15, 2021 21.20 21.20 0 -0.07(-0.33%)
Jul 14, 2021 21.27 21.27 0 +0.01(+0.05%)
Jul 13, 2021 21.26 21.26 0 -0.09(-0.42%)
Jul 12, 2021 21.35 21.35 0 +0.05(+0.23%)
Jul 09, 2021 21.30 21.30 0 +0.25(+1.19%)
Jul 08, 2021 21.05 21.05 0 -0.21(-0.99%)
Jul 07, 2021 21.26 21.26 0 +0.05(+0.24%)
Jul 06, 2021 21.21 21.21 0 -0.09(-0.42%)
Jul 02, 2021 21.30 21.30 0 +0.07(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.