Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 25.75 | 25.75 | 24.75 | 25.00 | 2,496 | -1.00(-3.85%) |
Oct 30, 2018 | 26.00 | 26.00 | 26.00 | 26.00 | 700 | +0.75(+2.97%) |
Oct 29, 2018 | 25.68 | 26.25 | 25.25 | 25.25 | 1,996 | +0.00(+0.00%) |
Oct 26, 2018 | 25.85 | 25.85 | 25.00 | 25.25 | 2,400 | -0.75(-2.88%) |
Oct 24, 2018 | 26.00 | 26.00 | 26.00 | 0 | -0.30(-1.14%) | |
Oct 22, 2018 | 26.30 | 26.30 | 26.30 | 0 | +0.00(+0.00%) | |
Oct 18, 2018 | 26.30 | 26.30 | 26.30 | 0 | +0.00(+0.00%) | |
Oct 17, 2018 | 26.52 | 26.52 | 26.30 | 26.30 | 1,028 | -0.22(-0.83%) |
Oct 16, 2018 | 26.65 | 26.65 | 26.52 | 26.52 | 600 | -0.23(-0.86%) |
Oct 15, 2018 | 26.75 | 26.75 | 26.75 | 26.75 | 600 | +0.00(+0.00%) |
Oct 11, 2018 | 26.75 | 26.75 | 26.75 | 0 | -0.05(-0.19%) | |
Oct 10, 2018 | 26.85 | 26.85 | 26.80 | 26.80 | 678 | +0.10(+0.37%) |
Oct 09, 2018 | 26.75 | 26.75 | 26.70 | 26.70 | 200 | -0.05(-0.19%) |
Oct 08, 2018 | 26.75 | 26.75 | 26.75 | 20 | +0.00(+0.00%) | |
Oct 05, 2018 | 27.00 | 27.00 | 26.75 | 26.75 | 600 | -0.25(-0.93%) |
Oct 03, 2018 | 27.00 | 27.00 | 27.00 | 0 | +0.05(+0.19%) | |
Oct 02, 2018 | 26.95 | 26.95 | 26.95 | 15 | +0.00(+0.00%) | |
Oct 01, 2018 | 26.95 | 26.95 | 26.95 | 26.95 | 503 | +0.20(+0.75%) |
Sep 28, 2018 | 26.75 | 26.75 | 26.75 | 26.75 | 100 | +0.00(+0.00%) |
Sep 27, 2018 | 27.00 | 27.00 | 26.70 | 26.75 | 1,814 | -0.05(-0.19%) |
Sep 26, 2018 | 26.90 | 26.90 | 26.80 | 26.80 | 445 | -0.20(-0.74%) |
Sep 25, 2018 | 27.00 | 27.00 | 27.00 | 27.00 | 1,196 | -0.30(-1.10%) |
Sep 24, 2018 | 27.25 | 27.30 | 27.25 | 27.30 | 539 | +0.05(+0.18%) |
Sep 21, 2018 | 27.00 | 27.25 | 27.00 | 27.25 | 1,700 | +0.05(+0.18%) |
Sep 20, 2018 | 27.25 | 27.25 | 27.20 | 27.20 | 2,400 | -0.40(-1.45%) |
Sep 18, 2018 | 27.60 | 27.60 | 27.60 | 0 | +0.10(+0.36%) | |
Sep 17, 2018 | 27.50 | 27.50 | 27.50 | 27.50 | 156 | +0.00(+0.00%) |
Sep 14, 2018 | 27.65 | 27.65 | 27.50 | 27.50 | 1,600 | +0.75(+2.80%) |
Sep 13, 2018 | 27.65 | 27.65 | 26.75 | 26.75 | 720 | -0.75(-2.73%) |
Sep 12, 2018 | 27.50 | 27.50 | 27.50 | 27.50 | 1,644 | +0.00(+0.00%) |
Sep 11, 2018 | 27.60 | 27.65 | 27.50 | 27.50 | 705 | +0.00(+0.00%) |
Sep 10, 2018 | 27.50 | 27.50 | 27.50 | 27.50 | 350 | +0.00(+0.00%) |
Sep 07, 2018 | 27.25 | 27.50 | 27.25 | 27.50 | 5,400 | +0.25(+0.92%) |
Sep 06, 2018 | 27.55 | 27.55 | 26.60 | 27.25 | 5,919 | -0.40(-1.45%) |
Sep 05, 2018 | 27.50 | 27.65 | 27.50 | 27.65 | 410 | +0.15(+0.55%) |
Sep 04, 2018 | 27.50 | 27.50 | 27.50 | 27.50 | 1,839 | +0.00(+0.00%) |
Aug 30, 2018 | 27.50 | 27.50 | 27.50 | 0 | +0.25(+0.91%) | |
Aug 29, 2018 | 27.50 | 27.50 | 27.25 | 27.25 | 750 | -0.25(-0.91%) |
Aug 28, 2018 | 27.25 | 27.50 | 27.25 | 27.50 | 1,300 | +0.25(+0.92%) |
Aug 27, 2018 | 26.85 | 27.25 | 26.85 | 27.25 | 2,684 | +0.50(+1.87%) |
Aug 24, 2018 | 26.57 | 26.75 | 26.57 | 26.75 | 1,100 | +0.00(+0.00%) |
Aug 23, 2018 | 26.55 | 26.75 | 26.55 | 26.75 | 2,373 | +0.40(+1.52%) |
Aug 22, 2018 | 26.35 | 26.35 | 26.35 | 26.35 | 100 | -0.15(-0.57%) |
Aug 21, 2018 | 26.70 | 26.70 | 26.50 | 26.50 | 1,703 | -0.20(-0.75%) |
Aug 20, 2018 | 26.65 | 26.70 | 26.65 | 26.70 | 658 | +0.20(+0.75%) |
Aug 17, 2018 | 26.35 | 26.50 | 26.30 | 26.50 | 7,800 | +0.15(+0.57%) |
Aug 16, 2018 | 26.30 | 26.35 | 26.25 | 26.35 | 4,230 | +0.05(+0.19%) |
Aug 15, 2018 | 26.25 | 26.30 | 26.25 | 26.30 | 1,946 | +0.25(+0.96%) |
Aug 14, 2018 | 26.05 | 26.05 | 26.05 | 26.05 | 2,000 | +0.00(+0.00%) |
Aug 13, 2018 | 26.44 | 26.45 | 26.05 | 26.05 | 1,525 | -0.40(-1.51%) |
Aug 10, 2018 | 26.45 | 26.45 | 26.45 | 26.45 | 200 | +0.00(+0.00%) |
Aug 09, 2018 | 26.45 | 26.45 | 26.45 | 26.45 | 123 | -0.20(-0.75%) |
Aug 08, 2018 | 26.65 | 26.65 | 26.65 | 26.65 | 1,180 | +0.00(+0.00%) |
Aug 07, 2018 | 26.65 | 26.65 | 26.65 | 26.65 | 600 | +0.00(+0.00%) |
Aug 06, 2018 | 26.65 | 26.65 | 26.65 | 26.65 | 700 | -0.05(-0.19%) |