Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 19.83 | 19.83 | 0 | -0.09(-0.45%) | ||
Oct 30, 2019 | 19.92 | 19.92 | 0 | +0.05(+0.25%) | ||
Oct 29, 2019 | 19.87 | 19.87 | 0 | +0.06(+0.30%) | ||
Oct 28, 2019 | 19.81 | 19.81 | 0 | +0.08(+0.41%) | ||
Oct 25, 2019 | 19.73 | 19.73 | 0 | +0.05(+0.25%) | ||
Oct 24, 2019 | 19.68 | 19.68 | 0 | +0.10(+0.51%) | ||
Oct 23, 2019 | 19.58 | 19.58 | 0 | +0.01(+0.05%) | ||
Oct 22, 2019 | 19.57 | 19.57 | 0 | -0.17(-0.86%) | ||
Oct 21, 2019 | 19.74 | 19.74 | 0 | +0.11(+0.56%) | ||
Oct 18, 2019 | 19.63 | 19.63 | 0 | -0.06(-0.30%) | ||
Oct 17, 2019 | 19.69 | 19.69 | 0 | +0.05(+0.25%) | ||
Oct 16, 2019 | 19.64 | 19.64 | 0 | -0.09(-0.46%) | ||
Oct 15, 2019 | 19.73 | 19.73 | 0 | +0.16(+0.82%) | ||
Oct 14, 2019 | 19.57 | 19.57 | 0 | -0.05(-0.25%) | ||
Oct 12, 2019 | 19.62 | 19.62 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 19.62 | 19.62 | 0 | +0.26(+1.34%) | ||
Oct 10, 2019 | 19.36 | 19.36 | 0 | +0.11(+0.57%) | ||
Oct 09, 2019 | 19.25 | 19.25 | 0 | +0.19(+1.00%) | ||
Oct 08, 2019 | 19.06 | 19.06 | 0 | -0.36(-1.85%) | ||
Oct 07, 2019 | 19.42 | 19.42 | 0 | -0.08(-0.41%) | ||
Oct 05, 2019 | 19.50 | 19.50 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 19.50 | 19.50 | 0 | +0.21(+1.09%) | ||
Oct 03, 2019 | 19.29 | 19.29 | 0 | +0.18(+0.94%) | ||
Oct 02, 2019 | 19.11 | 19.11 | 0 | -0.30(-1.55%) | ||
Oct 01, 2019 | 19.41 | 19.41 | 0 | -0.33(-1.67%) | ||
Sep 30, 2019 | 19.74 | 19.74 | 0 | +0.13(+0.66%) | ||
Sep 28, 2019 | 19.61 | 19.61 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 19.61 | 19.61 | 0 | -0.21(-1.06%) | ||
Sep 26, 2019 | 19.82 | 19.82 | 0 | -0.07(-0.35%) | ||
Sep 25, 2019 | 19.89 | 19.89 | 0 | +0.07(+0.35%) | ||
Sep 24, 2019 | 19.82 | 19.82 | 0 | -0.18(-0.90%) | ||
Sep 23, 2019 | 20.00 | 20.00 | 0 | +0.02(+0.10%) | ||
Sep 21, 2019 | 19.98 | 19.98 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 19.98 | 19.98 | 0 | -0.05(-0.25%) | ||
Sep 19, 2019 | 20.03 | 20.03 | 0 | -0.05(-0.25%) | ||
Sep 18, 2019 | 20.08 | 20.08 | 0 | -0.05(-0.25%) | ||
Sep 17, 2019 | 20.13 | 20.13 | 0 | +0.11(+0.55%) | ||
Sep 16, 2019 | 20.02 | 20.02 | 0 | +0.00(+0.00%) | ||
Sep 14, 2019 | 20.02 | 20.02 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 20.02 | 20.02 | 0 | -0.03(-0.15%) | ||
Sep 12, 2019 | 20.05 | 20.05 | 0 | +0.07(+0.35%) | ||
Sep 11, 2019 | 19.98 | 19.98 | 0 | +0.13(+0.65%) | ||
Sep 10, 2019 | 19.85 | 19.85 | 0 | -0.04(-0.20%) | ||
Sep 09, 2019 | 19.89 | 19.89 | 0 | -0.17(-0.85%) | ||
Sep 07, 2019 | 20.06 | 20.06 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 20.06 | 20.06 | 0 | +0.03(+0.15%) | ||
Sep 05, 2019 | 20.03 | 20.03 | 0 | +0.26(+1.32%) | ||
Sep 04, 2019 | 19.77 | 19.77 | 0 | +0.20(+1.02%) | ||
Sep 03, 2019 | 19.57 | 19.57 | 0 | -0.21(-1.06%) | ||
Aug 31, 2019 | 19.78 | 19.78 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 19.78 | 19.78 | 0 | -0.06(-0.30%) | ||
Aug 29, 2019 | 19.84 | 19.84 | 0 | +0.31(+1.59%) | ||
Aug 28, 2019 | 19.53 | 19.53 | 0 | +0.09(+0.46%) | ||
Aug 27, 2019 | 19.44 | 19.44 | 0 | -0.06(-0.31%) | ||
Aug 26, 2019 | 19.50 | 19.50 | 0 | +0.13(+0.67%) | ||
Aug 24, 2019 | 19.37 | 19.37 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 19.37 | 19.37 | 0 | -0.48(-2.42%) | ||
Aug 22, 2019 | 19.85 | 19.85 | 0 | -0.01(-0.05%) | ||
Aug 21, 2019 | 19.86 | 19.86 | 0 | +0.14(+0.71%) | ||
Aug 20, 2019 | 19.72 | 19.72 | 0 | -0.09(-0.45%) | ||
Aug 19, 2019 | 19.81 | 19.81 | 0 | +0.16(+0.81%) | ||
Aug 17, 2019 | 19.65 | 19.65 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 19.65 | 19.65 | 0 | +0.31(+1.60%) | ||
Aug 15, 2019 | 19.34 | 19.34 | 0 | +0.06(+0.31%) | ||
Aug 14, 2019 | 19.28 | 19.28 | 0 | -0.52(-2.63%) | ||
Aug 13, 2019 | 19.80 | 19.80 | 0 | +0.28(+1.43%) | ||
Aug 12, 2019 | 19.52 | 19.52 | 0 | -0.28(-1.41%) | ||
Aug 10, 2019 | 19.80 | 19.80 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 19.80 | 19.80 | 0 | -0.13(-0.65%) | ||
Aug 08, 2019 | 19.93 | 19.93 | 0 | +0.35(+1.79%) | ||
Aug 07, 2019 | 19.58 | 19.58 | 0 | +0.13(+0.67%) | ||
Aug 06, 2019 | 19.45 | 19.45 | 0 | +0.30(+1.57%) | ||
Aug 05, 2019 | 19.15 | 19.15 | 0 | -0.56(-2.84%) | ||
Aug 03, 2019 | 19.71 | 19.71 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 19.71 | 19.71 | 0 | -0.19(-0.95%) |