Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 14.11 | 14.11 | 14.11 | 0 | -0.03(-0.21%) | |
Oct 30, 2013 | 14.14 | 14.14 | 14.14 | 0 | -0.04(-0.28%) | |
Oct 29, 2013 | 14.18 | 14.18 | 14.18 | 0 | +0.04(+0.28%) | |
Oct 28, 2013 | 14.14 | 14.14 | 14.14 | 0 | +0.00(+0.00%) | |
Oct 25, 2013 | 14.14 | 14.14 | 14.14 | 0 | +0.02(+0.14%) | |
Oct 24, 2013 | 14.12 | 14.12 | 14.12 | 0 | +0.02(+0.14%) | |
Oct 23, 2013 | 14.10 | 14.10 | 14.10 | 0 | -0.03(-0.21%) | |
Oct 22, 2013 | 14.13 | 14.13 | 14.13 | 0 | +0.06(+0.43%) | |
Oct 21, 2013 | 14.07 | 14.07 | 14.07 | 0 | +0.00(+0.00%) | |
Oct 18, 2013 | 14.07 | 14.07 | 14.07 | 0 | +0.06(+0.43%) | |
Oct 17, 2013 | 14.01 | 14.01 | 14.01 | 0 | +0.09(+0.65%) | |
Oct 16, 2013 | 13.92 | 13.92 | 13.92 | 0 | +0.10(+0.72%) | |
Oct 15, 2013 | 13.82 | 13.82 | 13.82 | 0 | -0.05(-0.36%) | |
Oct 14, 2013 | 13.87 | 13.87 | 13.87 | 0 | +0.02(+0.14%) | |
Oct 11, 2013 | 13.85 | 13.85 | 13.85 | 0 | +0.05(+0.36%) | |
Oct 10, 2013 | 13.80 | 13.80 | 13.80 | 0 | +0.17(+1.25%) | |
Oct 09, 2013 | 13.63 | 13.63 | 13.63 | 0 | -0.01(-0.07%) | |
Oct 08, 2013 | 13.64 | 13.64 | 13.64 | 0 | -0.10(-0.73%) | |
Oct 07, 2013 | 13.74 | 13.74 | 13.74 | 0 | -0.05(-0.36%) | |
Oct 04, 2013 | 13.79 | 13.79 | 13.79 | 0 | +0.03(+0.22%) | |
Oct 03, 2013 | 13.76 | 13.76 | 13.76 | 0 | -0.05(-0.36%) | |
Oct 02, 2013 | 13.81 | 13.81 | 13.81 | 0 | +0.00(+0.00%) | |
Oct 01, 2013 | 13.81 | 13.81 | 13.81 | 0 | +0.06(+0.44%) | |
Sep 30, 2013 | 13.75 | 13.75 | 13.75 | 0 | -0.04(-0.29%) | |
Sep 27, 2013 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | -0.02(-0.14%) |
Sep 26, 2013 | 13.81 | 13.81 | 13.81 | 0 | +0.01(+0.07%) | |
Sep 25, 2013 | 13.80 | 13.80 | 13.80 | 0 | +0.00(+0.00%) | |
Sep 24, 2013 | 13.80 | 13.80 | 13.80 | 0 | +0.00(+0.00%) | |
Sep 23, 2013 | 13.80 | 13.80 | 13.80 | 0 | -0.03(-0.22%) | |
Sep 20, 2013 | 13.83 | 13.83 | 13.83 | 0 | -0.05(-0.36%) | |
Sep 19, 2013 | 13.88 | 13.88 | 13.88 | 0 | -0.01(-0.07%) | |
Sep 18, 2013 | 13.89 | 13.89 | 13.89 | 0 | +0.14(+1.02%) | |
Sep 17, 2013 | 13.75 | 13.75 | 13.75 | 0 | +0.03(+0.22%) | |
Sep 16, 2013 | 13.72 | 13.72 | 13.72 | 0 | +0.07(+0.51%) | |
Sep 13, 2013 | 13.65 | 13.65 | 13.65 | 0 | +0.02(+0.15%) | |
Sep 12, 2013 | 13.63 | 13.63 | 13.63 | 0 | -0.02(-0.15%) | |
Sep 11, 2013 | 13.65 | 13.65 | 13.65 | 0 | +0.03(+0.22%) | |
Sep 10, 2013 | 13.62 | 13.62 | 13.62 | 0 | +0.05(+0.37%) | |
Sep 09, 2013 | 13.57 | 13.57 | 13.57 | 0 | +0.10(+0.74%) | |
Sep 06, 2013 | 13.47 | 13.47 | 13.47 | 0 | +0.02(+0.15%) | |
Sep 05, 2013 | 13.45 | 13.45 | 13.45 | 0 | -0.01(-0.07%) | |
Sep 04, 2013 | 13.46 | 13.46 | 13.46 | 0 | +0.05(+0.37%) | |
Sep 03, 2013 | 13.41 | 13.41 | 13.41 | 0 | +0.02(+0.15%) | |
Aug 30, 2013 | 13.39 | 13.39 | 13.39 | 0 | -0.04(-0.30%) | |
Aug 29, 2013 | 13.43 | 13.43 | 13.43 | 0 | +0.03(+0.22%) | |
Aug 28, 2013 | 13.40 | 13.40 | 13.40 | 0 | +0.00(+0.00%) | |
Aug 27, 2013 | 13.40 | 13.40 | 13.40 | 0 | -0.13(-0.96%) | |
Aug 26, 2013 | 13.53 | 13.53 | 13.53 | 0 | -0.01(-0.07%) | |
Aug 23, 2013 | 13.54 | 13.54 | 13.54 | 0 | +0.05(+0.37%) | |
Aug 22, 2013 | 13.49 | 13.49 | 13.49 | 0 | +0.06(+0.45%) | |
Aug 21, 2013 | 13.43 | 13.43 | 13.43 | 0 | -0.06(-0.44%) | |
Aug 20, 2013 | 13.49 | 13.49 | 13.49 | 0 | +0.03(+0.22%) | |
Aug 19, 2013 | 13.46 | 13.46 | 13.46 | 0 | -0.05(-0.37%) | |
Aug 16, 2013 | 13.51 | 13.51 | 13.51 | 0 | -0.04(-0.30%) | |
Aug 15, 2013 | 13.55 | 13.55 | 13.55 | 0 | -0.13(-0.95%) | |
Aug 14, 2013 | 13.68 | 13.68 | 13.68 | 0 | -0.03(-0.22%) | |
Aug 13, 2013 | 13.71 | 13.71 | 13.71 | 0 | +0.00(+0.00%) | |
Aug 12, 2013 | 13.71 | 13.71 | 13.71 | 0 | -0.02(-0.15%) | |
Aug 09, 2013 | 13.73 | 13.73 | 13.73 | 0 | -0.02(-0.15%) | |
Aug 08, 2013 | 13.75 | 13.75 | 13.75 | 0 | +0.04(+0.29%) | |
Aug 07, 2013 | 13.71 | 13.71 | 13.71 | 0 | -0.02(-0.15%) | |
Aug 06, 2013 | 13.73 | 13.73 | 13.73 | 0 | -0.04(-0.29%) | |
Aug 05, 2013 | 13.77 | 13.77 | 13.77 | 0 | -0.01(-0.07%) |