Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 24, 2024 | 13.58 | 13.58 | 0 | -0.02(-0.15%) | ||
Apr 23, 2024 | 13.60 | 13.60 | 0 | +0.08(+0.59%) | ||
Apr 22, 2024 | 13.52 | 13.52 | 0 | +0.07(+0.52%) | ||
Apr 19, 2024 | 13.45 | 13.45 | 0 | -0.01(-0.07%) | ||
Apr 18, 2024 | 13.46 | 13.46 | 0 | -0.02(-0.15%) | ||
Apr 17, 2024 | 13.48 | 13.48 | 0 | -0.01(-0.07%) | ||
Apr 16, 2024 | 13.49 | 13.49 | 0 | -0.05(-0.37%) | ||
Apr 15, 2024 | 13.54 | 13.54 | 0 | -0.08(-0.59%) | ||
Apr 12, 2024 | 13.62 | 13.62 | 0 | -0.08(-0.58%) | ||
Apr 11, 2024 | 13.70 | 13.70 | 0 | +0.01(+0.07%) | ||
Apr 10, 2024 | 13.69 | 13.69 | 0 | -0.14(-1.01%) | ||
Apr 09, 2024 | 13.83 | 13.83 | 0 | +0.04(+0.29%) | ||
Apr 08, 2024 | 13.79 | 13.79 | 0 | +0.00(+0.00%) | ||
Apr 05, 2024 | 13.79 | 13.79 | 0 | +0.02(+0.15%) | ||
Apr 04, 2024 | 13.77 | 13.77 | 0 | -0.04(-0.29%) | ||
Apr 03, 2024 | 13.81 | 13.81 | 0 | +0.01(+0.07%) | ||
Apr 02, 2024 | 13.80 | 13.80 | 0 | -0.05(-0.36%) | ||
Apr 01, 2024 | 13.85 | 13.85 | 0 | -0.06(-0.43%) | ||
Mar 28, 2024 | 13.91 | 13.91 | 0 | +0.01(+0.07%) | ||
Mar 27, 2024 | 13.90 | 13.90 | 0 | +0.08(+0.58%) | ||
Mar 26, 2024 | 13.82 | 13.82 | 0 | -0.02(-0.14%) | ||
Mar 25, 2024 | 13.84 | 13.84 | 0 | -0.02(-0.14%) | ||
Mar 22, 2024 | 13.86 | 13.86 | 0 | +0.01(+0.07%) | ||
Mar 21, 2024 | 13.85 | 13.85 | 0 | +0.03(+0.22%) | ||
Mar 20, 2024 | 13.82 | 13.82 | 0 | +0.07(+0.51%) | ||
Mar 19, 2024 | 13.75 | 13.75 | 0 | +0.04(+0.29%) | ||
Mar 18, 2024 | 13.71 | 13.71 | 0 | +0.01(+0.07%) | ||
Mar 15, 2024 | 13.70 | 13.70 | 0 | -0.02(-0.15%) | ||
Mar 14, 2024 | 13.72 | 13.72 | 0 | -0.07(-0.51%) | ||
Mar 13, 2024 | 13.79 | 13.79 | 0 | -0.01(-0.07%) | ||
Mar 12, 2024 | 13.80 | 13.80 | 0 | +0.03(+0.22%) | ||
Mar 11, 2024 | 13.77 | 13.77 | 0 | -0.02(-0.15%) | ||
Mar 08, 2024 | 13.79 | 13.79 | 0 | -0.02(-0.14%) | ||
Mar 07, 2024 | 13.81 | 13.81 | 0 | +0.07(+0.51%) | ||
Mar 06, 2024 | 13.74 | 13.74 | 0 | +0.06(+0.44%) | ||
Mar 05, 2024 | 13.68 | 13.68 | 0 | -0.02(-0.15%) | ||
Mar 04, 2024 | 13.70 | 13.70 | 0 | -0.01(-0.07%) | ||
Mar 01, 2024 | 13.71 | 13.71 | 0 | +0.08(+0.59%) | ||
Feb 29, 2024 | 13.63 | 13.63 | 0 | +0.03(+0.22%) | ||
Feb 28, 2024 | 13.60 | 13.60 | 0 | +0.00(+0.00%) | ||
Feb 27, 2024 | 13.60 | 13.60 | 0 | +0.00(+0.00%) | ||
Feb 26, 2024 | 13.60 | 13.60 | 0 | -0.04(-0.29%) | ||
Feb 23, 2024 | 13.64 | 13.64 | 0 | +0.03(+0.22%) | ||
Feb 22, 2024 | 13.61 | 13.61 | 0 | +0.10(+0.74%) | ||
Feb 21, 2024 | 13.51 | 13.51 | 0 | -0.01(-0.07%) | ||
Feb 20, 2024 | 13.52 | 13.52 | 0 | -0.01(-0.07%) | ||
Feb 16, 2024 | 13.53 | 13.53 | 0 | -0.03(-0.22%) | ||
Feb 15, 2024 | 13.56 | 13.56 | 0 | +0.07(+0.52%) | ||
Feb 14, 2024 | 13.49 | 13.49 | 0 | +0.08(+0.60%) | ||
Feb 13, 2024 | 13.41 | 13.41 | 0 | -0.14(-1.03%) | ||
Feb 12, 2024 | 13.55 | 13.55 | 0 | +0.01(+0.07%) | ||
Feb 09, 2024 | 13.54 | 13.54 | 0 | +0.01(+0.07%) | ||
Feb 08, 2024 | 13.53 | 13.53 | 0 | +0.00(+0.00%) | ||
Feb 07, 2024 | 13.53 | 13.53 | 0 | +0.02(+0.15%) | ||
Feb 06, 2024 | 13.51 | 13.51 | 0 | +0.06(+0.45%) | ||
Feb 05, 2024 | 13.45 | 13.45 | 0 | -0.08(-0.59%) | ||
Feb 02, 2024 | 13.53 | 13.53 | 0 | -0.04(-0.29%) |