American Century One Choice 2025 Portfolio R Class (MF: ARWRX )

13.50 +0.01 (+0.07%)
Daily Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 02, 2022 13.50 13.50 0 +0.01(+0.07%)
Dec 01, 2022 13.49 13.49 0 +0.07(+0.52%)
Nov 30, 2022 13.42 13.42 0 +0.20(+1.51%)
Nov 29, 2022 13.22 13.22 0 -0.01(-0.08%)
Nov 28, 2022 13.23 13.23 0 -0.10(-0.75%)
Nov 25, 2022 13.33 13.33 0 +0.02(+0.15%)
Nov 23, 2022 13.31 13.31 0 +0.06(+0.45%)
Nov 22, 2022 13.25 13.25 0 +0.11(+0.84%)
Nov 21, 2022 13.14 13.14 0 -0.02(-0.15%)
Nov 18, 2022 13.16 13.16 0 +0.02(+0.15%)
Nov 17, 2022 13.14 13.14 0 -0.04(-0.30%)
Nov 16, 2022 13.18 13.18 0 -0.03(-0.23%)
Nov 15, 2022 13.21 13.21 0 +0.10(+0.76%)
Nov 14, 2022 13.11 13.11 0 -0.07(-0.53%)
Nov 11, 2022 13.18 13.18 0 +0.07(+0.53%)
Nov 10, 2022 13.11 13.11 0 +0.40(+3.15%)
Nov 09, 2022 12.71 12.71 0 -0.10(-0.78%)
Nov 08, 2022 12.81 12.81 0 +0.05(+0.39%)
Nov 07, 2022 12.76 12.76 0 +0.03(+0.24%)
Nov 04, 2022 12.73 12.73 0 +0.12(+0.95%)
Nov 03, 2022 12.61 12.61 0 -0.07(-0.55%)
Nov 02, 2022 12.68 12.68 0 -0.14(-1.09%)
Nov 01, 2022 12.82 12.82 0 +0.01(+0.08%)
Oct 31, 2022 12.81 12.81 0 -0.07(-0.54%)
Oct 28, 2022 12.88 12.88 0 +0.10(+0.78%)
Oct 27, 2022 12.78 12.78 0 +0.01(+0.08%)
Oct 26, 2022 12.77 12.77 0 +0.01(+0.08%)
Oct 25, 2022 12.76 12.76 0 +0.15(+1.19%)
Oct 24, 2022 12.61 12.61 0 +0.05(+0.40%)
Oct 21, 2022 12.56 12.56 0 +0.13(+1.05%)
Oct 20, 2022 12.43 12.43 0 -0.07(-0.56%)
Oct 19, 2022 12.50 12.50 0 -0.10(-0.79%)
Oct 18, 2022 12.60 12.60 0 +0.07(+0.56%)
Oct 17, 2022 12.53 12.53 0 +0.16(+1.29%)
Oct 14, 2022 12.37 12.37 0 -0.13(-1.04%)
Oct 13, 2022 12.50 12.50 0 +0.11(+0.89%)
Oct 12, 2022 12.39 12.39 0 -0.02(-0.16%)
Oct 11, 2022 12.41 12.41 0 -0.04(-0.32%)
Oct 10, 2022 12.45 12.45 0 -0.06(-0.48%)
Oct 07, 2022 12.51 12.51 0 -0.16(-1.26%)
Oct 06, 2022 12.67 12.67 0 -0.09(-0.71%)
Oct 05, 2022 12.76 12.76 0 -0.06(-0.47%)
Oct 04, 2022 12.82 12.82 0 +0.22(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.