Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 22.12 | 22.12 | 21.85 | 22.12 | 0 | +0.27(+1.24%) |
Oct 30, 2008 | 21.85 | 21.85 | 21.24 | 21.85 | 0 | +0.61(+2.87%) |
Oct 29, 2008 | 21.24 | 21.24 | 21.09 | 21.24 | 0 | +0.15(+0.71%) |
Oct 28, 2008 | 21.09 | 21.09 | 19.39 | 21.09 | 0 | +1.70(+8.77%) |
Oct 27, 2008 | 19.39 | 20.06 | 19.39 | 19.39 | 0 | -0.67(-3.34%) |
Oct 24, 2008 | 20.06 | 20.73 | 20.06 | 20.06 | 0 | -0.67(-3.23%) |
Oct 23, 2008 | 20.73 | 20.73 | 20.66 | 20.73 | 0 | +0.07(+0.34%) |
Oct 22, 2008 | 20.66 | 21.82 | 20.66 | 20.66 | 0 | -1.16(-5.32%) |
Oct 21, 2008 | 21.82 | 22.56 | 21.82 | 21.82 | 0 | -0.74(-3.28%) |
Oct 20, 2008 | 22.56 | 22.56 | 21.60 | 22.56 | 0 | +0.96(+4.44%) |
Oct 17, 2008 | 21.60 | 21.67 | 21.60 | 21.60 | 0 | -0.07(-0.32%) |
Oct 16, 2008 | 21.67 | 21.67 | 21.03 | 21.67 | 0 | -1.31(-5.70%) |
Oct 14, 2008 | 22.98 | 22.98 | 22.98 | 0 | +1.82(+8.60%) | |
Oct 10, 2008 | 21.16 | 21.16 | 21.16 | 0 | -0.33(-1.54%) | |
Oct 09, 2008 | 21.49 | 22.70 | 21.49 | 21.49 | 0 | -1.21(-5.33%) |
Oct 08, 2008 | 22.70 | 22.83 | 22.70 | 22.70 | 0 | -0.13(-0.57%) |
Oct 07, 2008 | 22.83 | 23.94 | 22.83 | 22.83 | 0 | -1.11(-4.64%) |
Oct 06, 2008 | 23.94 | 25.08 | 23.94 | 23.94 | 0 | -1.14(-4.55%) |
Oct 03, 2008 | 25.08 | 25.36 | 25.08 | 25.08 | 0 | -0.28(-1.10%) |
Oct 02, 2008 | 25.78 | 25.78 | 25.36 | 25.36 | 0 | -1.25(-4.70%) |
Oct 01, 2008 | 26.61 | 26.82 | 26.61 | 26.61 | 0 | +0.79(+3.06%) |
Sep 29, 2008 | 25.82 | 25.82 | 25.82 | 0 | -2.30(-8.18%) | |
Sep 26, 2008 | 28.12 | 28.12 | 28.12 | 28.12 | 0 | +0.20(+0.72%) |
Sep 24, 2008 | 27.92 | 27.92 | 27.92 | 27.92 | 0 | -0.02(-0.07%) |
Sep 23, 2008 | 27.94 | 28.35 | 27.94 | 27.94 | 0 | -0.41(-1.45%) |
Sep 22, 2008 | 28.35 | 29.21 | 28.35 | 28.35 | 0 | -0.86(-2.94%) |
Sep 19, 2008 | 28.97 | 29.21 | 28.97 | 29.21 | 0 | +2.11(+7.79%) |
Sep 17, 2008 | 27.10 | 27.10 | 27.10 | 0 | -1.05(-3.73%) | |
Sep 16, 2008 | 28.15 | 28.15 | 28.15 | 0 | +0.24(+0.86%) | |
Sep 15, 2008 | 27.91 | 29.02 | 27.91 | 27.91 | 0 | -1.11(-3.82%) |
Sep 12, 2008 | 29.02 | 29.02 | 28.75 | 29.02 | 0 | +0.27(+0.94%) |
Sep 11, 2008 | 28.72 | 28.75 | 28.72 | 28.75 | 0 | +0.31(+1.09%) |
Sep 10, 2008 | 28.44 | 28.44 | 28.25 | 28.44 | 0 | +0.19(+0.67%) |
Sep 09, 2008 | 30.65 | 29.20 | 28.25 | 28.25 | 0 | -0.95(-3.25%) |
Sep 08, 2008 | 29.20 | 29.20 | 29.02 | 29.20 | 0 | +0.18(+0.62%) |
Sep 05, 2008 | 29.00 | 29.02 | 29.00 | 29.02 | 0 | +0.02(+0.07%) |
Sep 04, 2008 | 29.00 | 29.83 | 29.00 | 29.00 | 0 | -0.83(-2.78%) |
Sep 03, 2008 | 29.83 | 30.07 | 29.83 | 29.83 | 0 | -0.24(-0.80%) |
Sep 02, 2008 | 30.07 | 30.46 | 30.07 | 30.07 | 0 | -0.39(-1.28%) |
Aug 29, 2008 | 30.46 | 30.82 | 30.46 | 30.46 | 0 | -0.36(-1.17%) |
Aug 28, 2008 | 30.82 | 30.82 | 30.56 | 30.82 | 0 | +0.26(+0.85%) |
Aug 27, 2008 | 30.56 | 30.56 | 30.32 | 30.56 | 0 | +0.24(+0.79%) |
Aug 26, 2008 | 30.32 | 30.32 | 30.23 | 30.32 | 0 | +0.09(+0.30%) |
Aug 25, 2008 | 30.23 | 30.72 | 30.23 | 30.23 | 0 | -0.49(-1.60%) |
Aug 22, 2008 | 30.72 | 30.72 | 30.56 | 30.72 | 0 | +0.16(+0.52%) |
Aug 21, 2008 | 30.56 | 30.56 | 30.38 | 30.56 | 0 | +0.18(+0.59%) |
Aug 20, 2008 | 30.38 | 30.38 | 30.17 | 30.38 | 0 | +0.21(+0.70%) |
Aug 19, 2008 | 30.17 | 30.32 | 30.17 | 30.17 | 0 | -0.15(-0.49%) |
Aug 18, 2008 | 30.32 | 30.67 | 30.32 | 30.32 | 0 | -0.35(-1.14%) |
Aug 15, 2008 | 30.67 | 30.67 | 30.67 | 30.67 | 0 | -0.05(-0.16%) |
Aug 14, 2008 | 30.72 | 30.72 | 30.60 | 30.72 | 0 | +0.12(+0.39%) |
Aug 13, 2008 | 30.65 | 30.73 | 30.25 | 30.60 | 0 | +0.04(+0.13%) |
Aug 12, 2008 | 30.56 | 30.73 | 30.56 | 30.56 | 0 | -0.17(-0.55%) |
Aug 11, 2008 | 30.73 | 30.73 | 30.65 | 30.73 | 0 | +0.08(+0.26%) |
Aug 08, 2008 | 30.65 | 30.65 | 30.25 | 30.65 | 0 | +0.40(+1.32%) |
Aug 07, 2008 | 30.25 | 30.67 | 30.25 | 30.25 | 0 | -0.42(-1.37%) |
Aug 06, 2008 | 30.67 | 30.67 | 30.44 | 30.67 | 0 | +0.23(+0.76%) |
Aug 05, 2008 | 30.44 | 30.44 | 29.92 | 30.44 | 0 | +0.52(+1.74%) |
Aug 04, 2008 | 29.92 | 30.28 | 29.92 | 29.92 | 0 | -0.36(-1.19%) |