Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2007 | 32.52 | 33.04 | 33.04 | 33.04 | 0 | +0.52(+1.60%) |
Oct 30, 2007 | 32.26 | 32.52 | 32.52 | 32.52 | 0 | +0.26(+0.81%) |
Oct 29, 2007 | 32.26 | 32.26 | 32.26 | 32.26 | 0 | -0.28(-0.86%) |
Oct 26, 2007 | 32.54 | 32.54 | 32.54 | 32.54 | 0 | +0.28(+0.87%) |
Oct 25, 2007 | 32.26 | 32.26 | 32.20 | 32.26 | 0 | +0.06(+0.19%) |
Oct 24, 2007 | 32.20 | 32.42 | 32.20 | 32.20 | 0 | -0.22(-0.68%) |
Oct 23, 2007 | 32.42 | 32.42 | 32.07 | 32.42 | 0 | +0.69(+2.17%) |
Oct 19, 2007 | 31.73 | 31.73 | 31.73 | 31.73 | 0 | -1.06(-3.23%) |
Oct 18, 2007 | 32.79 | 32.79 | 32.79 | 32.79 | 0 | +0.10(+0.31%) |
Oct 17, 2007 | 32.69 | 32.69 | 32.69 | 32.69 | 0 | -0.03(-0.09%) |
Oct 16, 2007 | 32.72 | 33.16 | 32.72 | 32.72 | 0 | -0.44(-1.33%) |
Oct 15, 2007 | 33.16 | 33.81 | 33.16 | 33.16 | 0 | -0.65(-1.92%) |
Oct 12, 2007 | 33.81 | 33.81 | 33.81 | 33.81 | 0 | -0.25(-0.73%) |
Oct 11, 2007 | 34.06 | 34.27 | 34.06 | 34.06 | 0 | -0.21(-0.61%) |
Oct 10, 2007 | 34.27 | 34.27 | 34.27 | 34.27 | 0 | -0.03(-0.09%) |
Oct 09, 2007 | 34.30 | 34.30 | 34.30 | 34.30 | 0 | +0.29(+0.85%) |
Oct 08, 2007 | 34.43 | 34.01 | 34.01 | 34.01 | 0 | -0.42(-1.22%) |
Oct 05, 2007 | 34.43 | 34.43 | 34.43 | 34.43 | 0 | +0.68(+2.01%) |
Oct 04, 2007 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.15(+0.45%) |
Oct 03, 2007 | 33.60 | 33.60 | 33.60 | 33.60 | 0 | -0.11(-0.33%) |
Oct 02, 2007 | 33.71 | 33.71 | 33.13 | 33.71 | 0 | +0.58(+1.75%) |
Oct 01, 2007 | 32.57 | 33.13 | 32.57 | 33.13 | 0 | +0.56(+1.72%) |
Sep 28, 2007 | 32.57 | 32.57 | 32.57 | 32.57 | 0 | -0.03(-0.09%) |
Sep 27, 2007 | 32.60 | 32.60 | 32.31 | 32.60 | 0 | +0.29(+0.90%) |
Sep 26, 2007 | 32.31 | 32.31 | 32.31 | 32.31 | 0 | +0.27(+0.84%) |
Sep 25, 2007 | 32.04 | 32.51 | 32.04 | 32.04 | 0 | -0.47(-1.45%) |
Sep 24, 2007 | 32.51 | 32.51 | 31.96 | 32.51 | 0 | +0.55(+1.72%) |
Sep 21, 2007 | 31.96 | 31.96 | 31.92 | 31.96 | 0 | +0.04(+0.13%) |
Sep 20, 2007 | 31.92 | 32.72 | 31.92 | 31.92 | 0 | -0.80(-2.44%) |
Sep 19, 2007 | 32.72 | 32.72 | 32.72 | 32.72 | 0 | +0.50(+1.55%) |
Sep 18, 2007 | 32.22 | 32.22 | 31.27 | 32.22 | 0 | +0.95(+3.04%) |
Sep 17, 2007 | 31.27 | 31.41 | 31.27 | 31.27 | 0 | -0.14(-0.45%) |
Sep 14, 2007 | 31.41 | 31.41 | 31.26 | 31.41 | 0 | +0.15(+0.48%) |
Sep 13, 2007 | 31.26 | 31.26 | 31.26 | 31.26 | 0 | +0.56(+1.82%) |
Sep 12, 2007 | 30.70 | 30.70 | 30.68 | 30.70 | 0 | +0.02(+0.07%) |
Sep 11, 2007 | 30.68 | 30.68 | 30.68 | 30.68 | 0 | +0.47(+1.56%) |
Sep 10, 2007 | 30.21 | 30.21 | 30.21 | 30.21 | 0 | -0.27(-0.89%) |
Sep 07, 2007 | 30.48 | 31.12 | 30.48 | 30.48 | 0 | -0.64(-2.06%) |
Sep 06, 2007 | 31.12 | 31.12 | 30.98 | 31.12 | 0 | +0.14(+0.45%) |
Sep 05, 2007 | 30.98 | 30.98 | 30.98 | 30.98 | 0 | -0.71(-2.24%) |
Sep 04, 2007 | 31.69 | 31.69 | 31.30 | 31.69 | 0 | +0.39(+1.25%) |
Aug 31, 2007 | 31.30 | 31.30 | 30.66 | 31.30 | 0 | +0.64(+2.09%) |
Aug 30, 2007 | 30.66 | 30.66 | 30.66 | 30.66 | 0 | +0.25(+0.82%) |
Aug 29, 2007 | 30.41 | 30.41 | 29.62 | 30.41 | 0 | +0.79(+2.67%) |
Aug 28, 2007 | 29.62 | 30.54 | 29.62 | 29.62 | 0 | -0.92(-3.01%) |
Aug 27, 2007 | 30.54 | 30.54 | 30.54 | 30.54 | 0 | -0.48(-1.55%) |
Aug 24, 2007 | 31.02 | 31.07 | 31.02 | 31.02 | 0 | -0.05(-0.16%) |
Aug 23, 2007 | 31.27 | 31.27 | 31.07 | 31.07 | 0 | -0.20(-0.64%) |
Aug 22, 2007 | 31.27 | 31.27 | 31.03 | 31.27 | 0 | +0.24(+0.77%) |
Aug 21, 2007 | 31.03 | 31.03 | 30.66 | 31.03 | 0 | +0.37(+1.21%) |
Aug 20, 2007 | 30.66 | 30.66 | 30.07 | 30.66 | 0 | +0.59(+1.96%) |
Aug 17, 2007 | 30.07 | 30.07 | 29.31 | 30.07 | 0 | +1.41(+4.92%) |
Aug 16, 2007 | 28.66 | 28.66 | 28.66 | 28.66 | 0 | +0.00(+0.00%) |
Aug 15, 2007 | 29.00 | 29.00 | 28.66 | 28.66 | 0 | -0.34(-1.17%) |
Aug 14, 2007 | 29.00 | 29.98 | 29.00 | 29.00 | 0 | -0.98(-3.27%) |
Aug 13, 2007 | 29.98 | 29.98 | 29.98 | 29.98 | 0 | -0.16(-0.53%) |
Aug 10, 2007 | 30.14 | 31.19 | 30.14 | 30.14 | 0 | -1.05(-3.37%) |
Aug 09, 2007 | 31.19 | 31.19 | 31.19 | 31.19 | 0 | -0.15(-0.48%) |
Aug 08, 2007 | 31.34 | 31.34 | 30.17 | 31.34 | 0 | +1.17(+3.88%) |
Aug 07, 2007 | 30.17 | 30.17 | 30.17 | 30.17 | 0 | +0.18(+0.60%) |
Aug 06, 2007 | 29.99 | 29.99 | 29.99 | 29.99 | 0 | +0.74(+2.53%) |
Aug 03, 2007 | 29.25 | 30.06 | 29.25 | 29.25 | 0 | -0.81(-2.69%) |
Aug 02, 2007 | 30.06 | 30.06 | 30.06 | 30.06 | 0 | +0.37(+1.25%) |