Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 21.53 | 21.53 | 0 | -0.12(-0.55%) | ||
Oct 30, 2019 | 21.65 | 21.65 | 0 | -0.02(-0.09%) | ||
Oct 29, 2019 | 21.67 | 21.67 | 0 | +0.12(+0.56%) | ||
Oct 28, 2019 | 21.55 | 21.55 | 0 | +0.04(+0.19%) | ||
Oct 25, 2019 | 21.51 | 21.51 | 0 | +0.06(+0.28%) | ||
Oct 24, 2019 | 21.45 | 21.45 | 0 | +0.05(+0.23%) | ||
Oct 23, 2019 | 21.40 | 21.40 | 0 | +0.04(+0.19%) | ||
Oct 22, 2019 | 21.36 | 21.36 | 0 | -0.03(-0.14%) | ||
Oct 21, 2019 | 21.39 | 21.39 | 0 | +0.14(+0.66%) | ||
Oct 18, 2019 | 21.25 | 21.25 | 0 | +0.01(+0.05%) | ||
Oct 17, 2019 | 21.24 | 21.24 | 0 | +0.06(+0.28%) | ||
Oct 16, 2019 | 21.18 | 21.18 | 0 | -0.02(-0.09%) | ||
Oct 15, 2019 | 21.20 | 21.20 | 0 | +0.19(+0.90%) | ||
Oct 14, 2019 | 21.01 | 21.01 | 0 | -0.06(-0.28%) | ||
Oct 12, 2019 | 21.07 | 21.07 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 21.07 | 21.07 | 0 | +0.28(+1.35%) | ||
Oct 10, 2019 | 20.79 | 20.79 | 0 | +0.12(+0.58%) | ||
Oct 09, 2019 | 20.67 | 20.67 | 0 | +0.16(+0.78%) | ||
Oct 08, 2019 | 20.51 | 20.51 | 0 | -0.37(-1.77%) | ||
Oct 07, 2019 | 20.88 | 20.88 | 0 | -0.11(-0.52%) | ||
Oct 05, 2019 | 20.99 | 20.99 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 20.99 | 20.99 | 0 | +0.21(+1.01%) | ||
Oct 03, 2019 | 20.78 | 20.78 | 0 | +0.08(+0.39%) | ||
Oct 02, 2019 | 20.70 | 20.70 | 0 | -0.32(-1.52%) | ||
Oct 01, 2019 | 21.02 | 21.02 | 0 | -0.45(-2.10%) | ||
Sep 30, 2019 | 21.47 | 21.47 | 0 | +0.07(+0.33%) | ||
Sep 28, 2019 | 21.40 | 21.40 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 21.40 | 21.40 | 0 | -0.06(-0.28%) | ||
Sep 26, 2019 | 21.46 | 21.46 | 0 | -0.09(-0.42%) | ||
Sep 25, 2019 | 21.55 | 21.55 | 0 | +0.15(+0.70%) | ||
Sep 24, 2019 | 21.40 | 21.40 | 0 | -0.16(-0.74%) | ||
Sep 23, 2019 | 21.56 | 21.56 | 0 | +0.00(+0.00%) | ||
Sep 21, 2019 | 21.56 | 21.56 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 21.56 | 21.56 | 0 | -0.09(-0.42%) | ||
Sep 19, 2019 | 21.65 | 21.65 | 0 | -0.04(-0.18%) | ||
Sep 18, 2019 | 21.69 | 21.69 | 0 | -0.01(-0.05%) | ||
Sep 17, 2019 | 21.70 | 21.70 | 0 | -0.01(-0.05%) | ||
Sep 16, 2019 | 21.71 | 21.71 | 0 | +0.03(+0.14%) | ||
Sep 14, 2019 | 21.68 | 21.68 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 21.68 | 21.68 | 0 | +0.04(+0.18%) | ||
Sep 12, 2019 | 21.64 | 21.64 | 0 | +0.02(+0.09%) | ||
Sep 11, 2019 | 21.62 | 21.62 | 0 | +0.14(+0.65%) | ||
Sep 10, 2019 | 21.48 | 21.48 | 0 | +0.08(+0.37%) | ||
Sep 09, 2019 | 21.40 | 21.40 | 0 | +0.12(+0.56%) | ||
Sep 07, 2019 | 21.28 | 21.28 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 21.28 | 21.28 | 0 | +0.02(+0.09%) | ||
Sep 05, 2019 | 21.26 | 21.26 | 0 | +0.30(+1.43%) | ||
Sep 04, 2019 | 20.96 | 20.96 | 0 | +0.20(+0.96%) | ||
Sep 03, 2019 | 20.76 | 20.76 | 0 | -0.14(-0.67%) | ||
Aug 31, 2019 | 20.90 | 20.90 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 20.90 | 20.90 | 0 | +0.06(+0.29%) | ||
Aug 29, 2019 | 20.84 | 20.84 | 0 | +0.30(+1.46%) | ||
Aug 28, 2019 | 20.54 | 20.54 | 0 | +0.16(+0.79%) | ||
Aug 27, 2019 | 20.38 | 20.38 | 0 | -0.11(-0.54%) | ||
Aug 26, 2019 | 20.49 | 20.49 | 0 | +0.17(+0.84%) | ||
Aug 24, 2019 | 20.32 | 20.32 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 20.32 | 20.32 | 0 | -0.50(-2.40%) | ||
Aug 22, 2019 | 20.82 | 20.82 | 0 | -0.01(-0.05%) | ||
Aug 21, 2019 | 20.83 | 20.83 | 0 | +0.14(+0.68%) | ||
Aug 20, 2019 | 20.69 | 20.69 | 0 | -0.16(-0.77%) | ||
Aug 19, 2019 | 20.85 | 20.85 | 0 | +0.21(+1.02%) | ||
Aug 17, 2019 | 20.64 | 20.64 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 20.64 | 20.64 | 0 | +0.34(+1.67%) | ||
Aug 15, 2019 | 20.30 | 20.30 | 0 | +0.07(+0.35%) | ||
Aug 14, 2019 | 20.23 | 20.23 | 0 | -0.56(-2.69%) | ||
Aug 13, 2019 | 20.79 | 20.79 | 0 | +0.23(+1.12%) | ||
Aug 12, 2019 | 20.56 | 20.56 | 0 | -0.28(-1.34%) | ||
Aug 10, 2019 | 20.84 | 20.84 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 20.84 | 20.84 | 0 | -0.16(-0.76%) | ||
Aug 08, 2019 | 21.00 | 21.00 | 0 | +0.35(+1.69%) | ||
Aug 07, 2019 | 20.65 | 20.65 | 0 | +0.02(+0.10%) | ||
Aug 06, 2019 | 20.63 | 20.63 | 0 | +0.24(+1.18%) | ||
Aug 05, 2019 | 20.39 | 20.39 | 0 | -0.62(-2.95%) | ||
Aug 03, 2019 | 21.01 | 21.01 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 21.01 | 21.01 | 0 | -0.15(-0.71%) |