Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2009 | 8.580 | 8.310 | 8.310 | 8.310 | 0 | -0.27(-3.15%) |
Oct 29, 2009 | 8.350 | 8.580 | 8.580 | 8.580 | 0 | +0.23(+2.75%) |
Oct 28, 2009 | 8.510 | 8.350 | 8.350 | 8.350 | 0 | -0.16(-1.88%) |
Oct 27, 2009 | 8.540 | 8.510 | 8.510 | 8.510 | 0 | -0.03(-0.35%) |
Oct 26, 2009 | 8.650 | 8.540 | 8.540 | 8.540 | 0 | -0.11(-1.27%) |
Oct 23, 2009 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | -0.13(-1.48%) |
Oct 22, 2009 | 8.660 | 8.780 | 8.780 | 8.780 | 0 | +0.12(+1.39%) |
Oct 21, 2009 | 8.750 | 8.660 | 8.660 | 8.660 | 0 | -0.09(-1.03%) |
Oct 20, 2009 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | -0.09(-1.02%) |
Oct 19, 2009 | 8.840 | 8.840 | 8.840 | 8.840 | 0 | +0.08(+0.91%) |
Oct 16, 2009 | 8.760 | 8.760 | 8.760 | 8.760 | 0 | -0.10(-1.13%) |
Oct 15, 2009 | 8.860 | 8.860 | 8.860 | 8.860 | 0 | +0.05(+0.57%) |
Oct 14, 2009 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | +0.16(+1.85%) |
Oct 13, 2009 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | -0.03(-0.35%) |
Oct 12, 2009 | 8.680 | 8.680 | 8.680 | 8.680 | 0 | +0.05(+0.58%) |
Oct 09, 2009 | 8.630 | 8.630 | 8.630 | 8.630 | 0 | +0.14(+1.65%) |
Oct 07, 2009 | 8.490 | 8.490 | 8.490 | 0 | +0.02(+0.24%) | |
Oct 06, 2009 | 8.470 | 8.470 | 8.470 | 8.470 | 0 | +0.11(+1.32%) |
Oct 05, 2009 | 8.360 | 8.360 | 8.360 | 8.360 | 0 | +0.14(+1.70%) |
Oct 02, 2009 | 8.220 | 8.220 | 8.220 | 8.220 | 0 | -0.05(-0.60%) |
Oct 01, 2009 | 8.430 | 8.270 | 8.270 | 8.270 | 0 | -0.22(-2.59%) |
Sep 30, 2009 | 8.490 | 8.490 | 8.490 | 8.490 | 0 | -0.04(-0.47%) |
Sep 29, 2009 | 8.530 | 8.530 | 8.530 | 8.530 | 0 | -0.01(-0.12%) |
Sep 28, 2009 | 8.540 | 8.540 | 8.540 | 8.540 | 0 | +0.17(+2.03%) |
Sep 25, 2009 | 8.370 | 8.370 | 8.370 | 8.370 | 0 | -0.06(-0.71%) |
Sep 24, 2009 | 8.430 | 8.430 | 8.430 | 8.430 | 0 | -0.10(-1.17%) |
Sep 23, 2009 | 8.530 | 8.530 | 8.530 | 8.530 | 0 | -0.09(-1.04%) |
Sep 22, 2009 | 8.620 | 8.620 | 8.620 | 8.620 | 0 | +0.07(+0.82%) |
Sep 21, 2009 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | -0.07(-0.81%) |
Sep 18, 2009 | 8.620 | 8.620 | 8.620 | 8.620 | 0 | +0.03(+0.35%) |
Sep 17, 2009 | 8.590 | 8.590 | 8.590 | 8.590 | 0 | -0.03(-0.35%) |
Sep 16, 2009 | 8.620 | 8.620 | 8.620 | 8.620 | 0 | +0.17(+2.01%) |
Sep 15, 2009 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.06(+0.72%) |
Sep 14, 2009 | 8.390 | 8.390 | 8.390 | 8.390 | 0 | +0.06(+0.72%) |
Sep 11, 2009 | 8.330 | 8.330 | 8.330 | 8.330 | 0 | +0.01(+0.12%) |
Sep 10, 2009 | 8.320 | 8.320 | 8.320 | 8.320 | 0 | +0.07(+0.85%) |
Sep 09, 2009 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.07(+0.86%) |
Sep 08, 2009 | 8.180 | 8.180 | 8.180 | 8.180 | 0 | +0.10(+1.24%) |
Sep 04, 2009 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | +0.09(+1.13%) |
Sep 03, 2009 | 7.990 | 7.990 | 7.990 | 7.990 | 0 | +0.07(+0.88%) |
Sep 02, 2009 | 7.920 | 7.920 | 7.920 | 7.920 | 0 | -0.06(-0.75%) |
Sep 01, 2009 | 7.980 | 7.980 | 7.980 | 7.980 | 0 | -0.19(-2.33%) |
Aug 31, 2009 | 8.170 | 8.170 | 8.170 | 8.170 | 0 | -0.08(-0.97%) |
Aug 28, 2009 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Aug 27, 2009 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.04(+0.49%) |
Aug 26, 2009 | 8.210 | 8.210 | 8.210 | 8.210 | 0 | +0.00(+0.00%) |
Aug 25, 2009 | 8.210 | 8.210 | 8.210 | 8.210 | 0 | +0.03(+0.37%) |
Aug 24, 2009 | 7.860 | 8.180 | 8.180 | 8.180 | 0 | -0.01(-0.12%) |
Aug 21, 2009 | 7.860 | 8.190 | 8.190 | 8.190 | 0 | +0.16(+1.99%) |
Aug 20, 2009 | 8.030 | 8.030 | 8.030 | 8.030 | 0 | +0.09(+1.13%) |
Aug 19, 2009 | 7.860 | 7.940 | 7.940 | 7.940 | 0 | +0.04(+0.51%) |
Aug 18, 2009 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | +0.10(+1.28%) |
Aug 17, 2009 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | -0.22(-2.74%) |
Aug 14, 2009 | 8.050 | 8.020 | 8.020 | 8.020 | 0 | -0.10(-1.23%) |
Aug 13, 2009 | 8.050 | 8.120 | 8.120 | 8.120 | 0 | +0.07(+0.87%) |
Aug 12, 2009 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.10(+1.26%) |
Aug 11, 2009 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | -0.11(-1.36%) |
Aug 10, 2009 | 8.060 | 8.060 | 8.060 | 8.060 | 0 | -0.08(-0.98%) |
Aug 07, 2009 | 8.140 | 8.140 | 8.140 | 8.140 | 0 | +0.12(+1.50%) |
Aug 06, 2009 | 8.020 | 8.020 | 8.020 | 8.020 | 0 | -0.04(-0.50%) |
Aug 05, 2009 | 8.060 | 8.060 | 8.060 | 8.060 | 0 | +0.00(+0.00%) |
Aug 04, 2009 | 8.060 | 8.060 | 8.060 | 8.060 | 0 | +0.05(+0.62%) |