Fast Retailing Co. Ltd (OP: FRCOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 16, 2020 | 702.96 | 702.96 | 702.96 | 0 | +30.28(+4.50%) | |
| Oct 15, 2020 | 671.00 | 672.68 | 671.00 | 672.68 | 68 | +16.66(+2.54%) |
| Oct 14, 2020 | 660.00 | 660.00 | 656.02 | 3 | -3.98(-0.60%) | |
| Oct 12, 2020 | 660.00 | 660.00 | 660.00 | 0 | -1.00(-0.15%) | |
| Oct 09, 2020 | 660.96 | 661.00 | 660.96 | 661.00 | 100 | +8.00(+1.23%) |
| Oct 02, 2020 | 653.00 | 653.00 | 653.00 | 0 | +25.04(+3.99%) | |
| Sep 29, 2020 | 627.96 | 627.96 | 627.96 | 0 | +21.96(+3.62%) | |
| Sep 25, 2020 | 606.00 | 606.00 | 606.00 | 0 | +1.50(+0.25%) | |
| Sep 21, 2020 | 604.50 | 604.50 | 604.50 | 0 | -15.50(-2.50%) | |
| Sep 17, 2020 | 620.00 | 620.00 | 620.00 | 0 | -7.10(-1.13%) | |
| Sep 11, 2020 | 627.10 | 627.10 | 627.10 | 0 | +21.10(+3.48%) | |
| Sep 09, 2020 | 606.00 | 606.00 | 606.00 | 0 | -6.00(-0.98%) | |
| Sep 03, 2020 | 612.00 | 612.00 | 612.00 | 0 | +7.25(+1.20%) | |
| Sep 02, 2020 | 613.00 | 626.49 | 604.75 | 604.75 | 1,416 | +16.57(+2.82%) |
| Aug 31, 2020 | 588.18 | 588.18 | 588.18 | 0 | +7.08(+1.22%) | |
| Aug 28, 2020 | 581.10 | 581.10 | 581.10 | 581.10 | 100 | -11.90(-2.01%) |
| Aug 26, 2020 | 593.00 | 593.00 | 593.00 | 0 | +6.00(+1.02%) | |
| Aug 25, 2020 | 587.00 | 587.00 | 587.00 | 587.00 | 1 | +6.20(+1.07%) |
| Aug 20, 2020 | 580.80 | 580.80 | 580.80 | 0 | +11.80(+2.07%) | |
| Aug 13, 2020 | 569.00 | 569.00 | 569.00 | 0 | +6.44(+1.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.