Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.4249	0.4359	0.4249	0.4310	23,542	+0.00(+0.94%)
Oct 28, 2022	0.4290	0.4366	0.4260	0.4270	34,500	-0.01(-2.93%)
Oct 27, 2022	0.4483	0.4487	0.4399	0.4399	13,450	-0.00(-0.81%)
Oct 26, 2022	0.4500	0.4570	0.4427	0.4435	57,900	-0.02(-4.85%)
Oct 25, 2022	0.4647	0.4661	0.4571	0.4661	23,490	-0.01(-1.89%)
Oct 21, 2022				0.4751	0	+0.01(+1.09%)
Oct 20, 2022	0.4703	0.4703	0.4700	0.4700	14,415	-0.00(-0.55%)
Oct 19, 2022	0.4676	0.4726	0.4676	0.4726	14,680	-0.02(-4.53%)
Oct 17, 2022				0.4950	0	-0.03(-4.94%)
Oct 13, 2022				0.5207	0	-0.00(-0.82%)
Oct 12, 2022	0.5296	0.5296	0.5020	0.5250	14,950	-0.03(-6.08%)
Oct 11, 2022	0.5402	0.5590	0.5402	0.5590	2,000	-0.01(-2.44%)
Oct 10, 2022	0.5730	0.6000	0.5730	0.5730	18,042	+0.00(+0.17%)
Oct 07, 2022	0.5720	0.5720	0.5720	0.5720	7,332	+0.02(+3.51%)
Oct 06, 2022	0.5486	0.5526	0.5486	0.5526	4,015	+0.02(+4.07%)
Oct 05, 2022	0.5086	0.5310	0.5086	0.5310	1,400	-0.00(-0.34%)
Oct 04, 2022	0.4946	0.5425	0.4946	0.5328	62,803	+0.07(+14.09%)
Oct 03, 2022	0.4730	0.4735	0.4600	0.4670	88,577	+0.02(+3.78%)
Sep 30, 2022	0.4538	0.4550	0.4000	0.4500	21,200	+0.03(+6.08%)
Sep 29, 2022	0.4012	0.4400	0.4000	0.4242	46,882	-0.01(-3.31%)
Sep 28, 2022	0.4180	0.4400	0.4180	0.4387	13,505	+0.06(+15.45%)
Sep 27, 2022	0.3945	0.3959	0.3800	0.3800	15,155	-0.02(-3.80%)
Sep 26, 2022	0.3861	0.4086	0.3840	0.3950	137,100	-0.02(-5.95%)
Sep 23, 2022	0.4063	0.4300	0.4063	0.4200	47,380	-0.03(-7.10%)
Sep 22, 2022	0.4521	0.4521	0.4521	0.4521	13,033	+0.01(+2.05%)
Sep 21, 2022	0.4649	0.4649	0.4383	0.4430	14,040	+0.03(+6.57%)
Sep 20, 2022	0.4119	0.4168	0.4119	0.4157	65,655	-0.00(-0.57%)
Sep 19, 2022	0.4181	0.4181	0.4100	0.4181	10,397	-0.00(-0.45%)
Sep 16, 2022	0.4000	0.4294	0.4000	0.4200	44,300	+0.02(+5.00%)
Sep 15, 2022	0.4380	0.4380	0.4000	0.4000	81,020	-0.04(-8.34%)
Sep 14, 2022	0.4362	0.4414	0.4358	0.4364	14,257	-0.00(-0.27%)
Sep 13, 2022	0.4570	0.4585	0.4376	0.4376	143,420	-0.02(-4.25%)
Sep 12, 2022	0.4653	0.4769	0.4536	0.4570	73,175	-0.00(-0.87%)
Sep 09, 2022	0.4600	0.4610	0.4600	0.4610	37,501	+0.01(+2.44%)
Sep 08, 2022	0.4500	0.4500	0.4500	0.4500	1,000	+0.00(+0.83%)
Sep 07, 2022	0.4440	0.4517	0.4440	0.4463	11,675	-0.00(-0.53%)
Sep 06, 2022	0.4360	0.4600	0.4330	0.4487	23,111	-0.01(-1.92%)
Sep 02, 2022	0.4289	0.4600	0.4234	0.4575	90,213	+0.03(+8.16%)
Sep 01, 2022	0.4556	0.4556	0.4182	0.4230	110,025	-0.02(-3.42%)
Aug 31, 2022	0.4500	0.4610	0.4250	0.4380	104,595	+0.00(+0.92%)
Aug 30, 2022	0.4814	0.4880	0.4340	0.4340	32,891	-0.03(-5.96%)
Aug 29, 2022	0.4700	0.4700	0.4416	0.4615	320,800	-0.04(-8.25%)
Aug 26, 2022	0.5200	0.5200	0.4830	0.5030	71,860	+0.00(+0.10%)
Aug 25, 2022	0.5222	0.5258	0.5025	0.5025	54,529	-0.04(-6.94%)
Aug 24, 2022	0.5403	0.5500	0.5310	0.5400	8,700	+0.04(+8.65%)
Aug 23, 2022	0.5010	0.5194	0.4970	0.4970	74,695	-0.00(-0.60%)
Aug 22, 2022	0.5270	0.5270	0.5000	0.5000	87,750	-0.03(-6.45%)
Aug 19, 2022	0.5337	0.5360	0.5320	0.5345	5,981	+0.01(+2.79%)
Aug 18, 2022	0.5397	0.5700	0.5200	0.5200	51,020	-0.02(-3.65%)
Aug 17, 2022	0.5320	0.5710	0.5140	0.5397	188,334	-0.02(-4.41%)
Aug 16, 2022	0.5755	0.5836	0.5588	0.5646	14,260	-0.01(-0.95%)
Aug 15, 2022	0.6000	0.6091	0.5560	0.5700	124,715	-0.05(-7.33%)
Aug 12, 2022	0.6700	0.6700	0.6083	0.6151	72,150	-0.02(-3.68%)
Aug 11, 2022	0.6490	0.6500	0.6200	0.6386	183,349	+0.00(+0.44%)
Aug 10, 2022	0.6023	0.6500	0.6023	0.6358	122,672	+0.05(+7.69%)
Aug 09, 2022	0.5904	0.5950	0.5793	0.5904	51,856	+0.01(+2.59%)
Aug 08, 2022	0.5900	0.5900	0.5661	0.5755	203,202	-0.01(-1.67%)
Aug 05, 2022	0.5826	0.5900	0.5710	0.5853	56,500	+0.00(+0.22%)
Aug 04, 2022	0.6000	0.6000	0.5799	0.5840	8,070	-0.01(-1.45%)
Aug 03, 2022	0.5950	0.5950	0.5766	0.5926	148,865	-0.01(-1.23%)
Aug 02, 2022	0.6270	0.6733	0.6000	0.6000	51,275	-0.03(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.