Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.7200	0.7200	0.6561	0.6561	120,668	-0.06(-8.68%)
Oct 27, 2023				0.7185	0	-0.02(-2.38%)
Oct 26, 2023	0.6800	0.7360	0.6800	0.7360	10,174	+0.05(+6.54%)
Oct 25, 2023	0.7200	0.7200	0.6674	0.6908	131,750	-0.02(-2.70%)
Oct 24, 2023	0.7544	0.7544	0.7100	0.7100	331,471	-0.05(-6.32%)
Oct 23, 2023	0.7770	0.7770	0.7455	0.7579	300	+0.01(+0.88%)
Oct 20, 2023	0.7513	0.7513	0.7513	0.7513	2,600	+0.01(+1.58%)
Oct 19, 2023	0.7396	0.7396	0.7396	0.7396	1,250	+0.01(+1.26%)
Oct 18, 2023	0.7400	0.7820	0.7304	0.7304	43,968	-0.01(-1.08%)
Oct 17, 2023	0.7705	0.7705	0.7360	0.7384	13,033	+0.01(+1.43%)
Oct 16, 2023	0.7438	0.7438	0.7280	0.7280	1,600	-0.02(-2.54%)
Oct 13, 2023	0.7600	0.7762	0.7468	0.7470	14,600	-0.00(-0.59%)
Oct 12, 2023	0.7514	0.7514	0.7514	0.7514	1,000	-0.01(-1.17%)
Oct 11, 2023	0.7600	0.7603	0.7600	0.7603	5,000	+0.02(+3.33%)
Oct 10, 2023	0.7358	0.7358	0.7300	0.7358	26,410	+0.03(+3.63%)
Oct 09, 2023	0.7350	0.7375	0.7100	0.7100	33,930	-0.03(-3.48%)
Oct 06, 2023	0.7082	0.7356	0.7054	0.7356	14,271	-0.00(-0.58%)
Oct 05, 2023	0.7399	0.7399	0.7399	0.7399	14,400	-0.00(-0.01%)
Oct 04, 2023	0.7649	0.7700	0.7400	0.7400	22,940	-0.02(-2.63%)
Oct 03, 2023	0.7700	0.7700	0.7600	0.7600	7,650	+0.00(+0.00%)
Oct 02, 2023	0.7634	0.7634	0.7600	0.7600	3,000	-0.03(-4.08%)
Sep 28, 2023				0.7923	100	-0.01(-0.96%)
Sep 27, 2023	0.7850	0.8076	0.7850	0.8000	15,140	+0.01(+1.78%)
Sep 26, 2023	0.8048	0.8048	0.7860	0.7860	3,955	-0.02(-2.41%)
Sep 25, 2023	0.7963	0.8054	0.7850	0.8054	5,250	+0.01(+0.67%)
Sep 22, 2023	0.8011	0.8114	0.8000	0.8000	21,100	-0.02(-1.92%)
Sep 20, 2023				0.8157	0	-0.00(-0.52%)
Sep 19, 2023	0.8300	0.8300	0.8200	0.8200	5,400	-0.01(-1.68%)
Sep 18, 2023	0.8300	0.8340	0.8300	0.8340	5,100	+0.01(+1.60%)
Sep 15, 2023	0.8101	0.8356	0.8101	0.8209	5,331	-0.01(-1.10%)
Sep 14, 2023	0.8300	0.8300	0.8300	0.8300	4,500	+0.02(+3.11%)
Sep 13, 2023	0.8100	0.8182	0.7750	0.8050	128,628	+0.00(+0.11%)
Sep 12, 2023	0.8130	0.8130	0.8000	0.8041	92,078	-0.02(-1.94%)
Sep 11, 2023	0.7929	0.8248	0.7929	0.8200	46,900	-0.03(-3.53%)
Sep 08, 2023	0.8599	0.8599	0.8500	0.8500	7,065	+0.01(+0.91%)
Sep 07, 2023	0.8661	0.8665	0.8423	0.8423	5,801	-0.06(-6.41%)
Sep 06, 2023	0.9103	0.9106	0.9000	0.9000	66,200	-0.01(-1.52%)
Sep 05, 2023	0.9246	0.9246	0.9100	0.9139	10,335	-0.01(-1.23%)
Sep 01, 2023	0.9100	0.9253	0.9100	0.9253	58,130	+0.02(+2.19%)
Aug 31, 2023	0.9160	0.9160	0.9055	0.9055	7,650	+0.00(+0.00%)
Aug 30, 2023	0.8753	0.9080	0.8627	0.9055	12,440	+0.01(+0.84%)
Aug 29, 2023	0.8891	0.8980	0.8800	0.8980	9,595	+0.01(+0.90%)
Aug 25, 2023				0.8900	20	+0.03(+3.63%)
Aug 24, 2023	0.8450	0.8609	0.8450	0.8588	6,270	+0.00(+0.53%)
Aug 23, 2023	0.8388	0.8644	0.8342	0.8543	20,923	+0.01(+1.12%)
Aug 22, 2023	0.8448	0.8448	0.8448	0.8448	595	+0.01(+1.10%)
Aug 21, 2023	0.8310	0.8430	0.8200	0.8356	28,535	+0.01(+1.28%)
Aug 18, 2023	0.8400	0.8473	0.8247	0.8250	23,500	-0.01(-0.60%)
Aug 17, 2023	0.8400	0.8404	0.8300	0.8300	28,530	-0.02(-2.35%)
Aug 16, 2023	0.8461	0.8530	0.8461	0.8500	34,143	-0.01(-1.57%)
Aug 15, 2023	0.8500	0.8766	0.8401	0.8636	20,000	-0.02(-1.86%)
Aug 14, 2023	0.8489	0.8871	0.8401	0.8800	15,400	-0.02(-2.22%)
Aug 11, 2023	0.9242	0.9361	0.8854	0.9000	10,625	-0.01(-0.68%)
Aug 10, 2023	0.9335	0.9381	0.9062	0.9062	9,891	-0.03(-3.60%)
Aug 09, 2023	0.9000	0.9640	0.9000	0.9400	36,273	+0.06(+6.82%)
Aug 08, 2023	0.8600	0.8800	0.8408	0.8800	22,700	+0.04(+4.76%)
Aug 07, 2023	0.8500	0.8600	0.8400	0.8400	5,000	-0.03(-3.81%)
Aug 04, 2023	0.8733	0.8733	0.8733	0.8733	500	+0.01(+1.25%)
Aug 03, 2023	0.8625	0.8661	0.8625	0.8625	3,100	-0.01(-1.45%)
Aug 02, 2023	0.8752	0.8802	0.8602	0.8752	11,168	-0.02(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.