Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2004 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | +0.05(+0.35%) |
Oct 28, 2004 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | +0.00(+0.00%) |
Oct 27, 2004 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | +0.09(+0.64%) |
Oct 26, 2004 | 14.06 | 14.06 | 14.06 | 14.06 | 0 | +0.15(+1.08%) |
Oct 25, 2004 | 13.91 | 13.91 | 13.91 | 13.91 | 0 | +0.01(+0.07%) |
Oct 22, 2004 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | -0.08(-0.57%) |
Oct 21, 2004 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | +0.03(+0.22%) |
Oct 20, 2004 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | -0.01(-0.07%) |
Oct 19, 2004 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | -0.07(-0.50%) |
Oct 18, 2004 | 14.03 | 14.03 | 14.03 | 14.03 | 0 | +0.05(+0.36%) |
Oct 15, 2004 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | +0.03(+0.22%) |
Oct 14, 2004 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | -0.09(-0.64%) |
Oct 13, 2004 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | -0.08(-0.57%) |
Oct 12, 2004 | 14.12 | 14.12 | 14.12 | 14.12 | 0 | -0.02(-0.14%) |
Oct 11, 2004 | 14.14 | 14.14 | 14.14 | 14.14 | 0 | +0.02(+0.14%) |
Oct 08, 2004 | 14.12 | 14.12 | 14.12 | 14.12 | 0 | -0.06(-0.42%) |
Oct 07, 2004 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | -0.10(-0.70%) |
Oct 06, 2004 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | +0.07(+0.49%) |
Oct 05, 2004 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | -0.02(-0.14%) |
Oct 04, 2004 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | +0.05(+0.35%) |
Oct 01, 2004 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | +0.14(+1.00%) |
Sep 30, 2004 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | -0.02(-0.14%) |
Sep 29, 2004 | 14.06 | 14.06 | 14.06 | 14.06 | 0 | +0.03(+0.21%) |
Sep 28, 2004 | 14.03 | 14.03 | 14.03 | 14.03 | 0 | +0.02(+0.14%) |
Sep 27, 2004 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | -0.05(-0.36%) |
Sep 24, 2004 | 14.06 | 14.06 | 14.06 | 14.06 | 0 | +0.03(+0.21%) |
Sep 23, 2004 | 14.03 | 14.03 | 14.03 | 14.03 | 0 | -0.06(-0.43%) |
Sep 22, 2004 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | -0.12(-0.84%) |
Sep 21, 2004 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | +0.03(+0.21%) |
Sep 20, 2004 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | +0.00(+0.00%) |
Sep 17, 2004 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | +0.03(+0.21%) |
Sep 16, 2004 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | +0.05(+0.35%) |
Sep 15, 2004 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | -0.03(-0.21%) |
Sep 14, 2004 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | +0.00(+0.00%) |
Sep 13, 2004 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | +0.03(+0.21%) |
Sep 10, 2004 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.05(+0.36%) |
Sep 09, 2004 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | +0.00(+0.00%) |
Sep 08, 2004 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | -0.02(-0.14%) |
Sep 07, 2004 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | +0.09(+0.64%) |
Sep 03, 2004 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | -0.05(-0.36%) |
Sep 02, 2004 | 14.03 | 14.03 | 14.03 | 14.03 | 0 | +0.10(+0.72%) |
Sep 01, 2004 | 13.93 | 13.93 | 13.93 | 13.93 | 0 | +0.02(+0.14%) |
Aug 31, 2004 | 13.91 | 13.91 | 13.91 | 13.91 | 0 | +0.07(+0.51%) |
Aug 30, 2004 | 13.84 | 13.84 | 13.84 | 13.84 | 0 | -0.08(-0.57%) |
Aug 27, 2004 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | +0.03(+0.22%) |
Aug 26, 2004 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | +0.00(+0.00%) |
Aug 25, 2004 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | +0.08(+0.58%) |
Aug 24, 2004 | 13.81 | 13.81 | 13.81 | 13.81 | 0 | +0.00(+0.00%) |
Aug 23, 2004 | 13.81 | 13.81 | 13.81 | 13.81 | 0 | -0.03(-0.22%) |
Aug 20, 2004 | 13.84 | 13.84 | 13.84 | 13.84 | 0 | +0.07(+0.51%) |
Aug 19, 2004 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | -0.03(-0.22%) |
Aug 18, 2004 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.12(+0.88%) |
Aug 17, 2004 | 13.68 | 13.68 | 13.68 | 13.68 | 0 | +0.02(+0.15%) |
Aug 16, 2004 | 13.66 | 13.66 | 13.66 | 13.66 | 0 | +0.13(+0.96%) |
Aug 13, 2004 | 13.53 | 13.53 | 13.53 | 13.53 | 0 | +0.01(+0.07%) |
Aug 12, 2004 | 13.52 | 13.52 | 13.52 | 13.52 | 0 | -0.12(-0.88%) |
Aug 11, 2004 | 13.64 | 13.64 | 13.64 | 13.64 | 0 | -0.02(-0.15%) |
Aug 10, 2004 | 13.66 | 13.66 | 13.66 | 13.66 | 0 | +0.13(+0.96%) |
Aug 09, 2004 | 13.53 | 13.53 | 13.53 | 13.53 | 0 | +0.01(+0.07%) |
Aug 06, 2004 | 13.52 | 13.52 | 13.52 | 13.52 | 0 | -0.12(-0.88%) |
Aug 05, 2004 | 13.64 | 13.64 | 13.64 | 13.64 | 0 | -0.16(-1.16%) |
Aug 04, 2004 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | -0.01(-0.07%) |
Aug 03, 2004 | 13.81 | 13.81 | 13.81 | 13.81 | 0 | -0.07(-0.50%) |