Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 11.35 | 11.35 | 11.35 | 0 | -0.04(-0.35%) | |
Oct 28, 2011 | 11.39 | 11.39 | 11.39 | 0 | +0.00(+0.00%) | |
Oct 27, 2011 | 11.39 | 11.39 | 11.39 | 0 | +0.08(+0.71%) | |
Oct 26, 2011 | 11.31 | 11.31 | 11.31 | 0 | +0.02(+0.18%) | |
Oct 25, 2011 | 11.29 | 11.29 | 11.29 | 0 | +0.00(+0.00%) | |
Oct 24, 2011 | 11.29 | 11.29 | 11.29 | 0 | +0.03(+0.27%) | |
Oct 21, 2011 | 11.26 | 11.26 | 11.26 | 0 | +0.08(+0.72%) | |
Oct 20, 2011 | 11.18 | 11.18 | 11.18 | 0 | +0.01(+0.09%) | |
Oct 19, 2011 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | -0.03(-0.27%) |
Oct 18, 2011 | 11.20 | 11.20 | 11.20 | 0 | +0.04(+0.36%) | |
Oct 17, 2011 | 11.16 | 11.16 | 11.16 | 0 | -0.05(-0.45%) | |
Oct 14, 2011 | 11.21 | 11.21 | 11.21 | 0 | +0.04(+0.36%) | |
Oct 13, 2011 | 11.17 | 11.17 | 11.17 | 0 | +0.01(+0.09%) | |
Oct 12, 2011 | 11.16 | 11.16 | 11.16 | 0 | +0.04(+0.36%) | |
Oct 11, 2011 | 11.12 | 11.12 | 11.12 | 0 | +0.00(+0.00%) | |
Oct 10, 2011 | 11.12 | 11.12 | 11.12 | 0 | +0.08(+0.72%) | |
Oct 07, 2011 | 11.04 | 11.04 | 11.04 | 0 | -0.01(-0.09%) | |
Oct 06, 2011 | 11.05 | 11.05 | 11.05 | 0 | +0.05(+0.45%) | |
Oct 05, 2011 | 11.00 | 11.00 | 11.00 | 0 | +0.04(+0.36%) | |
Oct 04, 2011 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | +0.01(+0.09%) |
Oct 03, 2011 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | -0.07(-0.64%) |
Sep 30, 2011 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | -0.06(-0.54%) |
Sep 29, 2011 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | +0.02(+0.18%) |
Sep 28, 2011 | 11.06 | 11.06 | 11.06 | 0 | -0.07(-0.63%) | |
Sep 27, 2011 | 11.13 | 11.13 | 11.13 | 0 | +0.02(+0.18%) | |
Sep 26, 2011 | 11.11 | 11.11 | 11.11 | 0 | +0.08(+0.73%) | |
Sep 23, 2011 | 11.03 | 11.03 | 11.03 | 0 | -0.18(-1.61%) | |
Sep 21, 2011 | 11.21 | 11.21 | 11.21 | 0 | -0.07(-0.62%) | |
Sep 20, 2011 | 11.28 | 11.28 | 11.28 | 0 | +0.00(+0.00%) | |
Sep 19, 2011 | 11.28 | 11.28 | 11.28 | 0 | -0.01(-0.09%) | |
Sep 16, 2011 | 11.29 | 11.29 | 11.29 | 0 | +0.01(+0.09%) | |
Sep 15, 2011 | 11.28 | 11.28 | 11.28 | 0 | +0.00(+0.00%) | |
Sep 14, 2011 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | +0.03(+0.27%) |
Sep 13, 2011 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.04(+0.36%) |
Sep 12, 2011 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | +0.00(+0.00%) |
Sep 09, 2011 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | -0.02(-0.18%) |
Sep 08, 2011 | 11.23 | 11.23 | 11.23 | 0 | +0.02(+0.18%) | |
Sep 07, 2011 | 11.21 | 11.21 | 11.21 | 0 | +0.01(+0.09%) | |
Sep 06, 2011 | 11.20 | 11.20 | 11.20 | 0 | -0.02(-0.18%) | |
Sep 02, 2011 | 11.22 | 11.22 | 11.22 | 0 | -0.01(-0.09%) | |
Sep 01, 2011 | 11.23 | 11.23 | 11.23 | 0 | +0.01(+0.09%) | |
Aug 31, 2011 | 11.22 | 11.22 | 11.22 | 0 | +0.01(+0.09%) | |
Aug 30, 2011 | 11.21 | 11.21 | 11.21 | 0 | +0.01(+0.09%) | |
Aug 29, 2011 | 11.20 | 11.20 | 11.20 | 0 | +0.02(+0.18%) | |
Aug 26, 2011 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) | |
Aug 25, 2011 | 11.18 | 11.18 | 11.18 | 0 | -0.03(-0.27%) | |
Aug 24, 2011 | 11.21 | 11.21 | 11.21 | 0 | +0.02(+0.18%) | |
Aug 23, 2011 | 11.19 | 11.19 | 11.19 | 0 | +0.01(+0.09%) | |
Aug 22, 2011 | 11.18 | 11.18 | 11.18 | 0 | +0.01(+0.09%) | |
Aug 19, 2011 | 11.17 | 11.17 | 11.17 | 0 | -0.03(-0.27%) | |
Aug 18, 2011 | 11.20 | 11.20 | 11.20 | 0 | -0.07(-0.62%) | |
Aug 17, 2011 | 11.27 | 11.27 | 11.27 | 0 | -0.03(-0.27%) | |
Aug 16, 2011 | 11.30 | 11.30 | 11.30 | 0 | -0.02(-0.18%) | |
Aug 15, 2011 | 11.32 | 11.32 | 11.32 | 0 | +0.05(+0.44%) | |
Aug 12, 2011 | 11.27 | 11.27 | 11.27 | 0 | +0.00(+0.00%) | |
Aug 11, 2011 | 11.27 | 11.27 | 11.27 | 0 | +0.07(+0.63%) | |
Aug 10, 2011 | 11.20 | 11.20 | 11.20 | 0 | -0.08(-0.71%) | |
Aug 09, 2011 | 11.28 | 11.28 | 11.28 | 0 | +0.00(+0.00%) | |
Aug 08, 2011 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | -0.16(-1.40%) |
Aug 05, 2011 | 11.44 | 11.44 | 11.44 | 0 | -0.01(-0.09%) | |
Aug 04, 2011 | 11.45 | 11.45 | 11.45 | 0 | -0.13(-1.12%) | |
Aug 03, 2011 | 11.58 | 11.58 | 11.58 | 0 | -0.05(-0.43%) | |
Aug 02, 2011 | 11.63 | 11.63 | 11.63 | 0 | -0.06(-0.51%) |