Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 18.27 | 18.27 | 0 | -0.04(-0.21%) | ||
Oct 28, 2021 | 18.30 | 18.30 | 0 | +0.16(+0.89%) | ||
Oct 27, 2021 | 18.14 | 18.14 | 0 | -0.13(-0.73%) | ||
Oct 26, 2021 | 18.27 | 18.27 | 0 | +0.01(+0.05%) | ||
Oct 25, 2021 | 18.27 | 18.27 | 0 | +0.04(+0.21%) | ||
Oct 22, 2021 | 18.23 | 18.23 | 0 | +0.01(+0.05%) | ||
Oct 21, 2021 | 18.22 | 18.22 | 0 | +0.02(+0.10%) | ||
Oct 20, 2021 | 18.20 | 18.20 | 0 | +0.07(+0.37%) | ||
Oct 19, 2021 | 18.13 | 18.13 | 0 | +0.11(+0.63%) | ||
Oct 18, 2021 | 18.02 | 18.02 | 0 | +0.01(+0.05%) | ||
Oct 15, 2021 | 18.01 | 18.01 | 0 | +0.11(+0.63%) | ||
Oct 14, 2021 | 17.90 | 17.90 | 0 | +0.23(+1.29%) | ||
Oct 13, 2021 | 17.67 | 17.67 | 0 | +0.10(+0.59%) | ||
Oct 12, 2021 | 17.57 | 17.57 | 0 | +0.01(+0.05%) | ||
Oct 11, 2021 | 17.56 | 17.56 | 0 | -0.10(-0.59%) | ||
Oct 08, 2021 | 17.66 | 17.66 | 0 | -0.04(-0.21%) | ||
Oct 07, 2021 | 17.70 | 17.70 | 0 | +0.15(+0.86%) | ||
Oct 05, 2021 | 17.55 | 17.55 | 0 | +0.13(+0.76%) | ||
Oct 04, 2021 | 17.41 | 17.41 | 0 | -0.20(-1.13%) | ||
Oct 01, 2021 | 17.61 | 17.61 | 0 | +0.16(+0.92%) | ||
Sep 30, 2021 | 17.45 | 17.45 | 0 | -0.12(-0.70%) | ||
Sep 29, 2021 | 17.57 | 17.57 | 0 | -0.01(-0.05%) | ||
Sep 28, 2021 | 17.58 | 17.58 | 0 | -0.33(-1.85%) | ||
Sep 27, 2021 | 17.92 | 17.92 | 0 | -0.03(-0.16%) | ||
Sep 24, 2021 | 17.94 | 17.94 | 0 | -0.05(-0.26%) | ||
Sep 23, 2021 | 17.99 | 17.99 | 0 | +0.19(+1.06%) | ||
Sep 22, 2021 | 17.80 | 17.80 | 0 | +0.14(+0.80%) | ||
Sep 21, 2021 | 17.66 | 17.66 | 0 | +0.05(+0.27%) | ||
Sep 20, 2021 | 17.61 | 17.61 | 0 | -0.27(-1.53%) | ||
Sep 17, 2021 | 17.89 | 17.89 | 0 | -0.15(-0.84%) | ||
Sep 16, 2021 | 18.04 | 18.04 | 0 | -0.03(-0.16%) | ||
Sep 15, 2021 | 18.07 | 18.07 | 0 | +0.09(+0.47%) | ||
Sep 14, 2021 | 17.98 | 17.98 | 0 | -0.09(-0.47%) | ||
Sep 13, 2021 | 18.07 | 18.07 | 0 | +0.05(+0.26%) | ||
Sep 10, 2021 | 18.02 | 18.02 | 0 | -0.09(-0.52%) | ||
Sep 09, 2021 | 18.11 | 18.11 | 0 | -0.05(-0.26%) | ||
Sep 08, 2021 | 18.16 | 18.16 | 0 | -0.07(-0.36%) | ||
Sep 07, 2021 | 18.23 | 18.23 | 0 | -0.08(-0.41%) | ||
Sep 03, 2021 | 18.30 | 18.30 | 0 | +0.02(+0.10%) | ||
Sep 02, 2021 | 18.28 | 18.28 | 0 | +0.05(+0.26%) | ||
Sep 01, 2021 | 18.24 | 18.24 | 0 | +0.07(+0.36%) | ||
Aug 31, 2021 | 18.17 | 18.17 | 0 | +0.00(+0.00%) | ||
Aug 30, 2021 | 18.17 | 18.17 | 0 | +0.03(+0.16%) | ||
Aug 27, 2021 | 18.14 | 18.14 | 0 | +0.17(+0.95%) | ||
Aug 26, 2021 | 17.97 | 17.97 | 0 | -0.10(-0.58%) | ||
Aug 25, 2021 | 18.08 | 18.08 | 0 | +0.06(+0.31%) | ||
Aug 24, 2021 | 18.02 | 18.02 | 0 | +0.08(+0.42%) | ||
Aug 23, 2021 | 17.94 | 17.94 | 0 | +0.15(+0.85%) | ||
Aug 20, 2021 | 17.79 | 17.79 | 0 | +0.09(+0.53%) | ||
Aug 19, 2021 | 17.70 | 17.70 | 0 | -0.07(-0.37%) | ||
Aug 18, 2021 | 17.76 | 17.76 | 0 | -0.10(-0.58%) | ||
Aug 17, 2021 | 17.87 | 17.87 | 0 | -0.14(-0.79%) | ||
Aug 16, 2021 | 18.01 | 18.01 | 0 | -0.02(-0.10%) | ||
Aug 13, 2021 | 18.03 | 18.03 | 0 | +0.03(+0.16%) | ||
Aug 12, 2021 | 18.00 | 18.00 | 0 | +0.00(+0.00%) | ||
Aug 11, 2021 | 18.00 | 18.00 | 0 | +0.07(+0.37%) | ||
Aug 10, 2021 | 17.93 | 17.93 | 0 | +0.00(+0.00%) | ||
Aug 09, 2021 | 17.93 | 17.93 | 0 | -0.02(-0.11%) | ||
Aug 06, 2021 | 17.95 | 17.95 | 0 | -0.02(-0.11%) | ||
Aug 05, 2021 | 17.97 | 17.97 | 0 | +0.09(+0.53%) | ||
Aug 04, 2021 | 17.88 | 17.88 | 0 | -0.05(-0.26%) | ||
Aug 03, 2021 | 17.92 | 17.92 | 0 | +0.10(+0.58%) |