Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 25.50 | 25.50 | 0 | -0.22(-0.86%) | ||
Oct 28, 2021 | 25.72 | 25.72 | 0 | +0.22(+0.86%) | ||
Oct 27, 2021 | 25.50 | 25.50 | 0 | -0.23(-0.89%) | ||
Oct 26, 2021 | 25.73 | 25.73 | 0 | +0.04(+0.16%) | ||
Oct 25, 2021 | 25.69 | 25.69 | 0 | +0.09(+0.35%) | ||
Oct 22, 2021 | 25.60 | 25.60 | 0 | +0.08(+0.31%) | ||
Oct 21, 2021 | 25.52 | 25.52 | 0 | -0.20(-0.78%) | ||
Oct 20, 2021 | 25.72 | 25.72 | 0 | +0.00(+0.00%) | ||
Oct 19, 2021 | 25.72 | 25.72 | 0 | +0.17(+0.67%) | ||
Oct 18, 2021 | 25.55 | 25.55 | 0 | -0.14(-0.54%) | ||
Oct 15, 2021 | 25.69 | 25.69 | 0 | +0.23(+0.90%) | ||
Oct 14, 2021 | 25.46 | 25.46 | 0 | +0.30(+1.19%) | ||
Oct 13, 2021 | 25.16 | 25.16 | 0 | +0.30(+1.21%) | ||
Oct 12, 2021 | 24.86 | 24.86 | 0 | -0.10(-0.40%) | ||
Oct 11, 2021 | 24.96 | 24.96 | 0 | +0.02(+0.08%) | ||
Oct 08, 2021 | 24.94 | 24.94 | 0 | -0.01(-0.04%) | ||
Oct 07, 2021 | 24.95 | 24.95 | 0 | +0.19(+0.77%) | ||
Oct 06, 2021 | 24.76 | 24.76 | 0 | -0.15(-0.60%) | ||
Oct 05, 2021 | 24.91 | 24.91 | 0 | +0.21(+0.85%) | ||
Oct 04, 2021 | 24.70 | 24.70 | 0 | -0.34(-1.36%) | ||
Oct 01, 2021 | 25.04 | 25.04 | 0 | +0.09(+0.36%) | ||
Sep 30, 2021 | 24.95 | 24.95 | 0 | -0.13(-0.52%) | ||
Sep 29, 2021 | 25.08 | 25.08 | 0 | -0.04(-0.16%) | ||
Sep 28, 2021 | 25.12 | 25.12 | 0 | -0.50(-1.95%) | ||
Sep 27, 2021 | 25.62 | 25.62 | 0 | +0.03(+0.12%) | ||
Sep 24, 2021 | 25.59 | 25.59 | 0 | -0.16(-0.62%) | ||
Sep 23, 2021 | 25.75 | 25.75 | 0 | +0.26(+1.02%) | ||
Sep 22, 2021 | 25.49 | 25.49 | 0 | +0.14(+0.55%) | ||
Sep 21, 2021 | 25.35 | 25.35 | 0 | +0.34(+1.36%) | ||
Sep 20, 2021 | 25.01 | 25.01 | 0 | -0.50(-1.96%) | ||
Sep 17, 2021 | 25.51 | 25.51 | 0 | -0.31(-1.20%) | ||
Sep 16, 2021 | 25.82 | 25.82 | 0 | -0.08(-0.31%) | ||
Sep 15, 2021 | 25.90 | 25.90 | 0 | -0.07(-0.27%) | ||
Sep 14, 2021 | 25.97 | 25.97 | 0 | -0.13(-0.50%) | ||
Sep 13, 2021 | 26.10 | 26.10 | 0 | +0.16(+0.62%) | ||
Sep 10, 2021 | 25.94 | 25.94 | 0 | +0.02(+0.08%) | ||
Sep 09, 2021 | 25.92 | 25.92 | 0 | -0.05(-0.19%) | ||
Sep 08, 2021 | 25.97 | 25.97 | 0 | -0.22(-0.84%) | ||
Sep 07, 2021 | 26.19 | 26.19 | 0 | +0.00(+0.00%) | ||
Sep 03, 2021 | 26.19 | 26.19 | 0 | +0.09(+0.34%) | ||
Sep 02, 2021 | 26.10 | 26.10 | 0 | +0.05(+0.19%) | ||
Sep 01, 2021 | 26.05 | 26.05 | 0 | +0.23(+0.89%) | ||
Aug 31, 2021 | 25.82 | 25.82 | 0 | +0.07(+0.27%) | ||
Aug 30, 2021 | 25.75 | 25.75 | 0 | +0.01(+0.04%) | ||
Aug 27, 2021 | 25.74 | 25.74 | 0 | +0.22(+0.86%) | ||
Aug 26, 2021 | 25.52 | 25.52 | 0 | -0.20(-0.78%) | ||
Aug 25, 2021 | 25.72 | 25.72 | 0 | +0.09(+0.35%) | ||
Aug 24, 2021 | 25.63 | 25.63 | 0 | +0.24(+0.95%) | ||
Aug 23, 2021 | 25.39 | 25.39 | 0 | +0.30(+1.20%) | ||
Aug 20, 2021 | 25.09 | 25.09 | 0 | +0.02(+0.08%) | ||
Aug 19, 2021 | 25.07 | 25.07 | 0 | -0.39(-1.53%) | ||
Aug 18, 2021 | 25.46 | 25.46 | 0 | -0.19(-0.74%) | ||
Aug 17, 2021 | 25.65 | 25.65 | 0 | -0.37(-1.42%) | ||
Aug 16, 2021 | 26.02 | 26.02 | 0 | -0.22(-0.84%) | ||
Aug 13, 2021 | 26.24 | 26.24 | 0 | +0.14(+0.54%) | ||
Aug 12, 2021 | 26.10 | 26.10 | 0 | -0.06(-0.23%) | ||
Aug 11, 2021 | 26.16 | 26.16 | 0 | +0.16(+0.62%) | ||
Aug 10, 2021 | 26.00 | 26.00 | 0 | -0.04(-0.15%) | ||
Aug 09, 2021 | 26.04 | 26.04 | 0 | -0.05(-0.19%) | ||
Aug 06, 2021 | 26.09 | 26.09 | 0 | -0.12(-0.46%) | ||
Aug 05, 2021 | 26.21 | 26.21 | 0 | +0.05(+0.19%) | ||
Aug 04, 2021 | 26.16 | 26.16 | 0 | -0.05(-0.19%) | ||
Aug 03, 2021 | 26.21 | 26.21 | 0 | +0.19(+0.73%) |