Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2005 | 97.80 | 97.80 | 97.80 | 97.80 | 0 | +0.50(+0.51%) |
Oct 28, 2005 | 97.30 | 97.30 | 97.30 | 97.30 | 0 | +1.90(+1.99%) |
Oct 27, 2005 | 95.40 | 95.40 | 95.40 | 95.40 | 0 | -0.40(-0.42%) |
Oct 26, 2005 | 95.80 | 95.80 | 95.80 | 95.80 | 0 | +0.00(+0.00%) |
Oct 25, 2005 | 95.80 | 95.80 | 95.80 | 95.80 | 0 | -1.00(-1.03%) |
Oct 24, 2005 | 96.80 | 96.80 | 96.80 | 96.80 | 0 | +1.60(+1.68%) |
Oct 21, 2005 | 95.20 | 95.20 | 95.20 | 95.20 | 0 | +0.80(+0.85%) |
Oct 20, 2005 | 94.40 | 94.40 | 94.40 | 94.40 | 0 | -0.60(-0.63%) |
Oct 19, 2005 | 95.00 | 95.00 | 95.00 | 95.00 | 0 | +1.80(+1.93%) |
Oct 18, 2005 | 93.20 | 93.20 | 93.20 | 93.20 | 0 | -0.90(-0.96%) |
Oct 17, 2005 | 94.10 | 94.10 | 94.10 | 94.10 | 0 | -0.20(-0.21%) |
Oct 14, 2005 | 94.30 | 94.30 | 94.30 | 94.30 | 0 | +1.40(+1.51%) |
Oct 13, 2005 | 92.90 | 92.90 | 92.90 | 92.90 | 0 | +0.60(+0.65%) |
Oct 12, 2005 | 92.30 | 92.30 | 92.30 | 92.30 | 0 | -0.80(-0.86%) |
Oct 11, 2005 | 93.10 | 93.10 | 93.10 | 93.10 | 0 | -0.50(-0.53%) |
Oct 10, 2005 | 93.60 | 93.60 | 93.60 | 93.60 | 0 | -1.00(-1.06%) |
Oct 07, 2005 | 94.60 | 94.60 | 94.60 | 94.60 | 0 | +0.70(+0.75%) |
Oct 06, 2005 | 93.90 | 93.90 | 93.90 | 93.90 | 0 | -0.20(-0.21%) |
Oct 05, 2005 | 94.10 | 94.10 | 94.10 | 94.10 | 0 | -1.20(-1.26%) |
Oct 04, 2005 | 95.30 | 95.30 | 95.30 | 95.30 | 0 | -1.30(-1.35%) |
Oct 03, 2005 | 96.60 | 96.60 | 96.60 | 96.60 | 0 | +0.00(+0.00%) |
Sep 30, 2005 | 96.60 | 96.60 | 96.60 | 96.60 | 0 | -0.40(-0.41%) |
Sep 29, 2005 | 97.00 | 97.00 | 97.00 | 97.00 | 0 | +1.20(+1.25%) |
Sep 28, 2005 | 95.80 | 95.80 | 95.80 | 95.80 | 0 | -1.00(-1.03%) |
Sep 27, 2005 | 96.80 | 96.80 | 96.80 | 96.80 | 0 | -0.30(-0.31%) |
Sep 26, 2005 | 97.10 | 97.10 | 97.10 | 97.10 | 0 | -0.10(-0.10%) |
Sep 23, 2005 | 97.20 | 97.20 | 97.20 | 97.20 | 0 | +0.00(+0.00%) |
Sep 22, 2005 | 97.20 | 97.20 | 97.20 | 97.20 | 0 | +0.20(+0.21%) |
Sep 21, 2005 | 97.00 | 97.00 | 97.00 | 97.00 | 0 | -1.60(-1.62%) |
Sep 20, 2005 | 98.60 | 98.60 | 98.60 | 98.60 | 0 | -1.60(-1.60%) |
Sep 19, 2005 | 100.20 | 100.20 | 100.20 | 100.20 | 0 | +0.00(+0.00%) |
Sep 16, 2005 | 100.20 | 100.20 | 100.20 | 100.20 | 0 | +1.50(+1.52%) |
Sep 15, 2005 | 98.70 | 98.70 | 98.70 | 98.70 | 0 | +0.10(+0.10%) |
Sep 14, 2005 | 98.60 | 98.60 | 98.60 | 98.60 | 0 | -0.30(-0.30%) |
Sep 13, 2005 | 98.90 | 98.90 | 98.90 | 98.90 | 0 | -1.20(-1.20%) |
Sep 12, 2005 | 100.10 | 100.10 | 100.10 | 100.10 | 0 | -0.10(-0.10%) |
Sep 09, 2005 | 100.20 | 100.20 | 100.20 | 100.20 | 0 | +0.40(+0.40%) |
Sep 08, 2005 | 99.80 | 99.80 | 99.80 | 99.80 | 0 | -0.70(-0.70%) |
Sep 07, 2005 | 100.50 | 100.50 | 100.50 | 100.50 | 0 | +0.00(+0.00%) |
Sep 06, 2005 | 100.50 | 100.50 | 100.50 | 100.50 | 0 | +1.00(+1.01%) |
Sep 02, 2005 | 99.50 | 99.50 | 99.50 | 99.50 | 0 | -0.30(-0.30%) |
Sep 01, 2005 | 99.80 | 99.80 | 99.80 | 99.80 | 0 | +0.40(+0.40%) |
Aug 31, 2005 | 99.40 | 99.40 | 99.40 | 99.40 | 0 | +1.20(+1.22%) |
Aug 30, 2005 | 98.20 | 98.20 | 98.20 | 98.20 | 0 | -0.70(-0.71%) |
Aug 29, 2005 | 98.90 | 98.90 | 98.90 | 98.90 | 0 | +0.70(+0.71%) |
Aug 26, 2005 | 98.20 | 98.20 | 98.20 | 98.20 | 0 | -1.40(-1.41%) |
Aug 25, 2005 | 99.60 | 99.60 | 99.60 | 99.60 | 0 | +0.30(+0.30%) |
Aug 24, 2005 | 99.30 | 99.30 | 99.30 | 99.30 | 0 | -0.80(-0.80%) |
Aug 23, 2005 | 100.10 | 100.10 | 100.10 | 100.10 | 0 | -0.40(-0.40%) |
Aug 22, 2005 | 100.50 | 100.50 | 100.50 | 100.50 | 0 | +0.40(+0.40%) |
Aug 19, 2005 | 100.10 | 100.10 | 100.10 | 100.10 | 0 | +0.20(+0.20%) |
Aug 18, 2005 | 99.90 | 99.90 | 99.90 | 99.90 | 0 | -0.10(-0.10%) |
Aug 17, 2005 | 100.00 | 100.00 | 100.00 | 100.00 | 0 | +0.00(+0.00%) |
Aug 16, 2005 | 100.00 | 100.00 | 100.00 | 100.00 | 0 | -0.90(-0.89%) |
Aug 15, 2005 | 100.90 | 100.90 | 100.90 | 100.90 | 0 | +0.70(+0.70%) |
Aug 12, 2005 | 100.20 | 100.20 | 100.20 | 100.20 | 0 | -0.60(-0.60%) |
Aug 11, 2005 | 100.80 | 100.80 | 100.80 | 100.80 | 0 | +0.40(+0.40%) |
Aug 10, 2005 | 100.40 | 100.40 | 100.40 | 100.40 | 0 | -0.40(-0.40%) |
Aug 09, 2005 | 100.80 | 100.80 | 100.80 | 100.80 | 0 | +0.50(+0.50%) |
Aug 08, 2005 | 100.30 | 100.30 | 100.30 | 100.30 | 0 | -0.20(-0.20%) |
Aug 05, 2005 | 100.50 | 100.50 | 100.50 | 100.50 | 0 | -1.10(-1.08%) |
Aug 04, 2005 | 101.60 | 101.60 | 101.60 | 101.60 | 0 | -1.20(-1.17%) |
Aug 03, 2005 | 102.80 | 102.80 | 102.80 | 102.80 | 0 | -0.20(-0.19%) |
Aug 02, 2005 | 103.00 | 103.00 | 103.00 | 103.00 | 0 | +0.70(+0.68%) |