Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 25, 2024 | 64.01 | 64.01 | 0 | -0.54(-0.84%) | ||
Apr 24, 2024 | 64.55 | 64.55 | 0 | +0.19(+0.30%) | ||
Apr 23, 2024 | 64.36 | 64.36 | 0 | +0.67(+1.05%) | ||
Apr 22, 2024 | 63.69 | 63.69 | 0 | +1.06(+1.69%) | ||
Apr 19, 2024 | 62.63 | 62.63 | 0 | +1.31(+2.14%) | ||
Apr 18, 2024 | 61.32 | 61.32 | 0 | +0.38(+0.62%) | ||
Apr 17, 2024 | 60.94 | 60.94 | 0 | +0.23(+0.38%) | ||
Apr 16, 2024 | 60.71 | 60.71 | 0 | -1.03(-1.67%) | ||
Apr 15, 2024 | 61.74 | 61.74 | 0 | -0.25(-0.40%) | ||
Apr 12, 2024 | 61.99 | 61.99 | 0 | -0.79(-1.26%) | ||
Apr 11, 2024 | 62.78 | 62.78 | 0 | -0.12(-0.19%) | ||
Apr 10, 2024 | 62.90 | 62.90 | 0 | -2.30(-3.53%) | ||
Apr 09, 2024 | 65.20 | 65.20 | 0 | +0.20(+0.31%) | ||
Apr 08, 2024 | 65.00 | 65.00 | 0 | +0.85(+1.33%) | ||
Apr 05, 2024 | 64.15 | 64.15 | 0 | +0.23(+0.36%) | ||
Apr 04, 2024 | 63.92 | 63.92 | 0 | -0.30(-0.47%) | ||
Apr 03, 2024 | 64.22 | 64.22 | 0 | -0.09(-0.14%) | ||
Apr 02, 2024 | 64.31 | 64.31 | 0 | -0.78(-1.20%) | ||
Apr 01, 2024 | 65.09 | 65.09 | 0 | -0.93(-1.41%) | ||
Mar 28, 2024 | 66.02 | 66.02 | 0 | +0.45(+0.69%) | ||
Mar 27, 2024 | 65.57 | 65.57 | 0 | +1.64(+2.57%) | ||
Mar 26, 2024 | 63.93 | 63.93 | 0 | -0.06(-0.09%) | ||
Mar 25, 2024 | 63.99 | 63.99 | 0 | +0.00(+0.00%) | ||
Mar 22, 2024 | 63.99 | 63.99 | 0 | -1.01(-1.55%) | ||
Mar 21, 2024 | 65.00 | 65.00 | 0 | +0.91(+1.42%) | ||
Mar 20, 2024 | 64.09 | 64.09 | 0 | +1.51(+2.41%) | ||
Mar 19, 2024 | 62.58 | 62.58 | 0 | +0.11(+0.18%) | ||
Mar 18, 2024 | 62.47 | 62.47 | 0 | +0.10(+0.16%) | ||
Mar 15, 2024 | 62.37 | 62.37 | 0 | +0.17(+0.27%) | ||
Mar 14, 2024 | 62.20 | 62.20 | 0 | -1.29(-2.03%) | ||
Mar 13, 2024 | 63.49 | 63.49 | 0 | +0.16(+0.25%) | ||
Mar 12, 2024 | 63.33 | 63.33 | 0 | -0.23(-0.36%) | ||
Mar 11, 2024 | 63.56 | 63.56 | 0 | +0.03(+0.05%) | ||
Mar 08, 2024 | 63.53 | 63.53 | 0 | -0.12(-0.19%) | ||
Mar 07, 2024 | 63.65 | 63.65 | 0 | +0.18(+0.28%) | ||
Mar 06, 2024 | 63.47 | 63.47 | 0 | -0.12(-0.19%) | ||
Mar 05, 2024 | 63.59 | 63.59 | 0 | +1.40(+2.25%) | ||
Mar 04, 2024 | 62.19 | 62.19 | 0 | +0.37(+0.60%) | ||
Mar 01, 2024 | 61.82 | 61.82 | 0 | -0.26(-0.42%) | ||
Feb 29, 2024 | 62.08 | 62.08 | 0 | +0.74(+1.21%) | ||
Feb 28, 2024 | 61.34 | 61.34 | 0 | -0.48(-0.78%) | ||
Feb 27, 2024 | 61.82 | 61.82 | 0 | +0.70(+1.15%) | ||
Feb 26, 2024 | 61.12 | 61.12 | 0 | -0.41(-0.67%) | ||
Feb 23, 2024 | 61.53 | 61.53 | 0 | +0.06(+0.10%) | ||
Feb 22, 2024 | 61.47 | 61.47 | 0 | +0.19(+0.31%) | ||
Feb 21, 2024 | 61.28 | 61.28 | 0 | -0.23(-0.37%) | ||
Feb 20, 2024 | 61.51 | 61.51 | 0 | -0.14(-0.23%) | ||
Feb 16, 2024 | 61.65 | 61.65 | 0 | -0.38(-0.61%) | ||
Feb 15, 2024 | 62.03 | 62.03 | 0 | +1.55(+2.56%) | ||
Feb 14, 2024 | 60.48 | 60.48 | 0 | +1.00(+1.68%) | ||
Feb 13, 2024 | 59.48 | 59.48 | 0 | -1.94(-3.16%) | ||
Feb 12, 2024 | 61.42 | 61.42 | 0 | +0.83(+1.37%) | ||
Feb 09, 2024 | 60.59 | 60.59 | 0 | +0.52(+0.87%) | ||
Feb 08, 2024 | 60.07 | 60.07 | 0 | +0.00(+0.00%) | ||
Feb 07, 2024 | 60.07 | 60.07 | 0 | -0.10(-0.17%) | ||
Feb 06, 2024 | 60.17 | 60.17 | 0 | -0.23(-0.38%) | ||
Feb 05, 2024 | 60.40 | 60.40 | 0 | -0.82(-1.34%) | ||
Feb 02, 2024 | 61.22 | 61.22 | 0 | +0.28(+0.46%) |