Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 15.28 | 15.28 | 15.28 | 15.28 | 0 | +0.03(+0.22%) |
Oct 28, 2010 | 15.24 | 15.24 | 15.24 | 15.24 | 0 | +0.08(+0.55%) |
Oct 27, 2010 | 15.16 | 15.16 | 15.16 | 15.16 | 0 | -0.25(-1.62%) |
Oct 25, 2010 | 15.41 | 15.41 | 15.41 | 15.41 | 0 | +0.07(+0.49%) |
Oct 22, 2010 | 15.33 | 15.33 | 15.33 | 15.33 | 0 | +0.04(+0.27%) |
Oct 21, 2010 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | +0.01(+0.05%) |
Oct 20, 2010 | 15.28 | 15.28 | 15.28 | 15.28 | 0 | +0.24(+1.60%) |
Oct 19, 2010 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | -0.36(-2.32%) |
Oct 18, 2010 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | +0.04(+0.27%) |
Oct 15, 2010 | 15.36 | 15.36 | 15.36 | 15.36 | 0 | -0.08(-0.54%) |
Oct 14, 2010 | 15.44 | 15.44 | 15.44 | 15.44 | 0 | +0.07(+0.43%) |
Oct 13, 2010 | 15.38 | 15.38 | 15.38 | 15.38 | 0 | +0.20(+1.31%) |
Oct 12, 2010 | 15.18 | 15.18 | 15.18 | 15.18 | 0 | +0.01(+0.05%) |
Oct 11, 2010 | 15.17 | 15.17 | 15.17 | 15.17 | 0 | +0.00(+0.00%) |
Oct 08, 2010 | 15.17 | 15.17 | 15.17 | 15.17 | 0 | +0.08(+0.55%) |
Oct 07, 2010 | 15.08 | 15.08 | 15.08 | 15.08 | 0 | -0.06(-0.38%) |
Oct 06, 2010 | 15.14 | 15.14 | 15.14 | 15.14 | 0 | +0.11(+0.72%) |
Oct 05, 2010 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | +0.27(+1.86%) |
Oct 04, 2010 | 14.76 | 14.76 | 14.76 | 14.76 | 0 | -0.12(-0.78%) |
Oct 01, 2010 | 14.88 | 14.88 | 14.88 | 14.88 | 0 | +0.13(+0.90%) |
Sep 30, 2010 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | -0.04(-0.28%) |
Sep 29, 2010 | 14.79 | 14.79 | 14.79 | 14.79 | 0 | +0.04(+0.28%) |
Sep 28, 2010 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | +0.08(+0.57%) |
Sep 27, 2010 | 14.66 | 14.66 | 14.66 | 14.66 | 0 | -0.01(-0.06%) |
Sep 24, 2010 | 14.67 | 14.67 | 14.67 | 14.67 | 0 | +0.31(+2.14%) |
Sep 23, 2010 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | -0.13(-0.92%) |
Sep 22, 2010 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | -0.03(-0.23%) |
Sep 21, 2010 | 14.53 | 14.53 | 14.53 | 14.53 | 0 | +0.05(+0.34%) |
Sep 20, 2010 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | +0.18(+1.28%) |
Sep 17, 2010 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | -0.09(-0.64%) |
Sep 15, 2010 | 14.39 | 14.39 | 14.39 | 14.39 | 0 | +0.04(+0.29%) |
Sep 14, 2010 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.07(+0.47%) |
Sep 13, 2010 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | +0.22(+1.54%) |
Sep 10, 2010 | 14.06 | 14.06 | 14.06 | 14.06 | 0 | +0.06(+0.42%) |
Sep 09, 2010 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.11(+0.78%) |
Sep 08, 2010 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | +0.10(+0.72%) |
Sep 07, 2010 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | -0.17(-1.25%) |
Sep 03, 2010 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | +0.14(+1.02%) |
Sep 02, 2010 | 13.83 | 13.83 | 13.83 | 13.83 | 0 | +0.07(+0.54%) |
Sep 01, 2010 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | +0.46(+3.44%) |
Aug 31, 2010 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | +0.01(+0.06%) |
Aug 30, 2010 | 13.29 | 13.29 | 13.29 | 13.29 | 0 | -0.12(-0.93%) |
Aug 27, 2010 | 13.41 | 13.41 | 13.41 | 13.41 | 0 | +0.22(+1.64%) |
Aug 26, 2010 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | +0.05(+0.38%) |
Aug 25, 2010 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | -0.03(-0.25%) |
Aug 24, 2010 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | -0.17(-1.31%) |
Aug 23, 2010 | 13.36 | 13.36 | 13.36 | 13.36 | 0 | -0.07(-0.56%) |
Aug 20, 2010 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | -0.13(-0.98%) |
Aug 19, 2010 | 13.56 | 13.56 | 13.56 | 13.56 | 0 | -0.13(-0.97%) |
Aug 18, 2010 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | +0.04(+0.30%) |
Aug 17, 2010 | 13.66 | 13.66 | 13.66 | 13.66 | 0 | +0.21(+1.55%) |
Aug 16, 2010 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | +0.07(+0.56%) |
Aug 13, 2010 | 13.37 | 13.37 | 13.37 | 13.37 | 0 | -0.01(-0.06%) |
Aug 12, 2010 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | -0.05(-0.37%) |
Aug 11, 2010 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | -0.54(-3.87%) |
Aug 10, 2010 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | -0.12(-0.88%) |
Aug 09, 2010 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.02(+0.18%) |
Aug 06, 2010 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | -0.01(-0.06%) |
Aug 05, 2010 | 14.08 | 14.08 | 14.08 | 14.08 | 0 | +0.00(+0.00%) |
Aug 04, 2010 | 14.08 | 14.08 | 14.08 | 14.08 | 0 | +0.02(+0.18%) |
Aug 03, 2010 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | -0.02(-0.18%) |