Schwab International Opportunities Fund (MF: SWMIX )

21.24 +0.01 (+0.05%)
Daily Price Updated: 4:00 PM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 15.28 15.28 15.28 15.28 0 +0.03(+0.22%)
Oct 28, 2010 15.24 15.24 15.24 15.24 0 +0.08(+0.55%)
Oct 27, 2010 15.16 15.16 15.16 15.16 0 -0.25(-1.62%)
Oct 25, 2010 15.41 15.41 15.41 15.41 0 +0.07(+0.49%)
Oct 22, 2010 15.33 15.33 15.33 15.33 0 +0.04(+0.27%)
Oct 21, 2010 15.29 15.29 15.29 15.29 0 +0.01(+0.05%)
Oct 20, 2010 15.28 15.28 15.28 15.28 0 +0.24(+1.60%)
Oct 19, 2010 15.04 15.04 15.04 15.04 0 -0.36(-2.32%)
Oct 18, 2010 15.40 15.40 15.40 15.40 0 +0.04(+0.27%)
Oct 15, 2010 15.36 15.36 15.36 15.36 0 -0.08(-0.54%)
Oct 14, 2010 15.44 15.44 15.44 15.44 0 +0.07(+0.43%)
Oct 13, 2010 15.38 15.38 15.38 15.38 0 +0.20(+1.31%)
Oct 12, 2010 15.18 15.18 15.18 15.18 0 +0.01(+0.05%)
Oct 11, 2010 15.17 15.17 15.17 15.17 0 +0.00(+0.00%)
Oct 08, 2010 15.17 15.17 15.17 15.17 0 +0.08(+0.55%)
Oct 07, 2010 15.08 15.08 15.08 15.08 0 -0.06(-0.38%)
Oct 06, 2010 15.14 15.14 15.14 15.14 0 +0.11(+0.72%)
Oct 05, 2010 15.04 15.04 15.04 15.04 0 +0.27(+1.86%)
Oct 04, 2010 14.76 14.76 14.76 14.76 0 -0.12(-0.78%)
Oct 01, 2010 14.88 14.88 14.88 14.88 0 +0.13(+0.90%)
Sep 30, 2010 14.74 14.74 14.74 14.74 0 -0.04(-0.28%)
Sep 29, 2010 14.79 14.79 14.79 14.79 0 +0.04(+0.28%)
Sep 28, 2010 14.74 14.74 14.74 14.74 0 +0.08(+0.57%)
Sep 27, 2010 14.66 14.66 14.66 14.66 0 -0.01(-0.06%)
Sep 24, 2010 14.67 14.67 14.67 14.67 0 +0.31(+2.14%)
Sep 23, 2010 14.36 14.36 14.36 14.36 0 -0.13(-0.92%)
Sep 22, 2010 14.49 14.49 14.49 14.49 0 -0.03(-0.23%)
Sep 21, 2010 14.53 14.53 14.53 14.53 0 +0.05(+0.34%)
Sep 20, 2010 14.48 14.48 14.48 14.48 0 +0.18(+1.28%)
Sep 17, 2010 14.30 14.30 14.30 14.30 0 -0.09(-0.64%)
Sep 15, 2010 14.39 14.39 14.39 14.39 0 +0.04(+0.29%)
Sep 14, 2010 14.35 14.35 14.35 14.35 0 +0.07(+0.47%)
Sep 13, 2010 14.28 14.28 14.28 14.28 0 +0.22(+1.54%)
Sep 10, 2010 14.06 14.06 14.06 14.06 0 +0.06(+0.42%)
Sep 09, 2010 14.00 14.00 14.00 14.00 0 +0.11(+0.78%)
Sep 08, 2010 13.90 13.90 13.90 13.90 0 +0.10(+0.72%)
Sep 07, 2010 13.80 13.80 13.80 13.80 0 -0.17(-1.25%)
Sep 03, 2010 13.97 13.97 13.97 13.97 0 +0.14(+1.02%)
Sep 02, 2010 13.83 13.83 13.83 13.83 0 +0.07(+0.54%)
Sep 01, 2010 13.76 13.76 13.76 13.76 0 +0.46(+3.44%)
Aug 31, 2010 13.30 13.30 13.30 13.30 0 +0.01(+0.06%)
Aug 30, 2010 13.29 13.29 13.29 13.29 0 -0.12(-0.93%)
Aug 27, 2010 13.41 13.41 13.41 13.41 0 +0.22(+1.64%)
Aug 26, 2010 13.20 13.20 13.20 13.20 0 +0.05(+0.38%)
Aug 25, 2010 13.15 13.15 13.15 13.15 0 -0.03(-0.25%)
Aug 24, 2010 13.18 13.18 13.18 13.18 0 -0.17(-1.31%)
Aug 23, 2010 13.36 13.36 13.36 13.36 0 -0.07(-0.56%)
Aug 20, 2010 13.43 13.43 13.43 13.43 0 -0.13(-0.98%)
Aug 19, 2010 13.56 13.56 13.56 13.56 0 -0.13(-0.97%)
Aug 18, 2010 13.70 13.70 13.70 13.70 0 +0.04(+0.30%)
Aug 17, 2010 13.66 13.66 13.66 13.66 0 +0.21(+1.55%)
Aug 16, 2010 13.45 13.45 13.45 13.45 0 +0.07(+0.56%)
Aug 13, 2010 13.37 13.37 13.37 13.37 0 -0.01(-0.06%)
Aug 12, 2010 13.38 13.38 13.38 13.38 0 -0.05(-0.37%)
Aug 11, 2010 13.43 13.43 13.43 13.43 0 -0.54(-3.87%)
Aug 10, 2010 13.97 13.97 13.97 13.97 0 -0.12(-0.88%)
Aug 09, 2010 14.10 14.10 14.10 14.10 0 +0.02(+0.18%)
Aug 06, 2010 14.07 14.07 14.07 14.07 0 -0.01(-0.06%)
Aug 05, 2010 14.08 14.08 14.08 14.08 0 +0.00(+0.00%)
Aug 04, 2010 14.08 14.08 14.08 14.08 0 +0.02(+0.18%)
Aug 03, 2010 14.05 14.05 14.05 14.05 0 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.