Laudus International MarketMasters Fund (MF: SWMIX )

22.45 USD -0.04 (-0.18%)
Daily Price Updated: 4:00 PM EST, Jan 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 30.60 30.60 0 -0.31(-1.00%)
Oct 28, 2021 30.91 30.91 0 +0.40(+1.31%)
Oct 27, 2021 30.51 30.51 0 -0.17(-0.55%)
Oct 26, 2021 30.68 30.68 0 -0.03(-0.10%)
Oct 25, 2021 30.71 30.71 0 +0.01(+0.03%)
Oct 22, 2021 30.70 30.70 0 +0.04(+0.13%)
Oct 21, 2021 30.66 30.66 0 -0.05(-0.16%)
Oct 20, 2021 30.71 30.71 0 +0.00(+0.00%)
Oct 19, 2021 30.71 30.71 0 +0.28(+0.92%)
Oct 18, 2021 30.43 30.43 0 -0.13(-0.43%)
Oct 15, 2021 30.56 30.56 0 +0.25(+0.82%)
Oct 14, 2021 30.31 30.31 0 +0.41(+1.37%)
Oct 13, 2021 29.90 29.90 0 +0.51(+1.74%)
Oct 12, 2021 29.39 29.39 0 -0.01(-0.03%)
Oct 11, 2021 29.40 29.40 0 -0.15(-0.51%)
Oct 08, 2021 29.55 29.55 0 -0.04(-0.14%)
Oct 07, 2021 29.59 29.59 0 +0.28(+0.96%)
Oct 06, 2021 29.31 29.31 0 -0.25(-0.85%)
Oct 05, 2021 29.56 29.56 0 +0.21(+0.72%)
Oct 04, 2021 29.35 29.35 0 -0.50(-1.68%)
Oct 01, 2021 29.85 29.85 0 +0.11(+0.37%)
Sep 30, 2021 29.74 29.74 0 -0.01(-0.03%)
Sep 29, 2021 29.75 29.75 0 -0.16(-0.53%)
Sep 28, 2021 29.91 29.91 0 -0.88(-2.86%)
Sep 27, 2021 30.79 30.79 0 -0.20(-0.65%)
Sep 24, 2021 30.99 30.99 0 -0.32(-1.02%)
Sep 23, 2021 31.31 31.31 0 +0.43(+1.39%)
Sep 22, 2021 30.88 30.88 0 +0.20(+0.65%)
Sep 21, 2021 30.68 30.68 0 +0.31(+1.02%)
Sep 20, 2021 30.37 30.37 0 -0.71(-2.28%)
Sep 17, 2021 31.08 31.08 0 -0.22(-0.70%)
Sep 16, 2021 31.30 31.30 0 -0.04(-0.13%)
Sep 15, 2021 31.34 31.34 0 +0.02(+0.06%)
Sep 14, 2021 31.32 31.32 0 -0.05(-0.16%)
Sep 13, 2021 31.37 31.37 0 +0.00(+0.00%)
Sep 10, 2021 31.37 31.37 0 +0.00(+0.00%)
Sep 09, 2021 31.37 31.37 0 +0.06(+0.19%)
Sep 08, 2021 31.31 31.31 0 -0.33(-1.04%)
Sep 07, 2021 31.64 31.64 0 +0.04(+0.13%)
Sep 03, 2021 31.60 31.60 0 +0.05(+0.16%)
Sep 02, 2021 31.55 31.55 0 +0.17(+0.54%)
Sep 01, 2021 31.38 31.38 0 +0.28(+0.90%)
Aug 31, 2021 31.10 31.10 0 +0.11(+0.35%)
Aug 30, 2021 30.99 30.99 0 +0.10(+0.32%)
Aug 27, 2021 30.89 30.89 0 +0.31(+1.01%)
Aug 26, 2021 30.58 30.58 0 -0.20(-0.65%)
Aug 25, 2021 30.78 30.78 0 +0.15(+0.49%)
Aug 24, 2021 30.63 30.63 0 +0.28(+0.92%)
Aug 23, 2021 30.35 30.35 0 +0.41(+1.37%)
Aug 20, 2021 29.94 29.94 0 +0.16(+0.54%)
Aug 19, 2021 29.78 29.78 0 -0.36(-1.19%)
Aug 18, 2021 30.14 30.14 0 +0.03(+0.10%)
Aug 17, 2021 30.11 30.11 0 -0.44(-1.44%)
Aug 16, 2021 30.55 30.55 0 -0.25(-0.81%)
Aug 13, 2021 30.80 30.80 0 +0.14(+0.46%)
Aug 12, 2021 30.66 30.66 0 -0.12(-0.39%)
Aug 11, 2021 30.78 30.78 0 +0.09(+0.29%)
Aug 10, 2021 30.69 30.69 0 +0.15(+0.49%)
Aug 09, 2021 30.54 30.54 0 -0.02(-0.07%)
Aug 06, 2021 30.56 30.56 0 -0.19(-0.62%)
Aug 05, 2021 30.75 30.75 0 +0.16(+0.52%)
Aug 04, 2021 30.59 30.59 0 -0.02(-0.07%)
Aug 03, 2021 30.61 30.61 0 +0.12(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.