Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 30.60 | 30.60 | 0 | -0.31(-1.00%) | ||
Oct 28, 2021 | 30.91 | 30.91 | 0 | +0.40(+1.31%) | ||
Oct 27, 2021 | 30.51 | 30.51 | 0 | -0.17(-0.55%) | ||
Oct 26, 2021 | 30.68 | 30.68 | 0 | -0.03(-0.10%) | ||
Oct 25, 2021 | 30.71 | 30.71 | 0 | +0.01(+0.03%) | ||
Oct 22, 2021 | 30.70 | 30.70 | 0 | +0.04(+0.13%) | ||
Oct 21, 2021 | 30.66 | 30.66 | 0 | -0.05(-0.16%) | ||
Oct 20, 2021 | 30.71 | 30.71 | 0 | +0.00(+0.00%) | ||
Oct 19, 2021 | 30.71 | 30.71 | 0 | +0.28(+0.92%) | ||
Oct 18, 2021 | 30.43 | 30.43 | 0 | -0.13(-0.43%) | ||
Oct 15, 2021 | 30.56 | 30.56 | 0 | +0.25(+0.82%) | ||
Oct 14, 2021 | 30.31 | 30.31 | 0 | +0.41(+1.37%) | ||
Oct 13, 2021 | 29.90 | 29.90 | 0 | +0.51(+1.74%) | ||
Oct 12, 2021 | 29.39 | 29.39 | 0 | -0.01(-0.03%) | ||
Oct 11, 2021 | 29.40 | 29.40 | 0 | -0.15(-0.51%) | ||
Oct 08, 2021 | 29.55 | 29.55 | 0 | -0.04(-0.14%) | ||
Oct 07, 2021 | 29.59 | 29.59 | 0 | +0.28(+0.96%) | ||
Oct 06, 2021 | 29.31 | 29.31 | 0 | -0.25(-0.85%) | ||
Oct 05, 2021 | 29.56 | 29.56 | 0 | +0.21(+0.72%) | ||
Oct 04, 2021 | 29.35 | 29.35 | 0 | -0.50(-1.68%) | ||
Oct 01, 2021 | 29.85 | 29.85 | 0 | +0.11(+0.37%) | ||
Sep 30, 2021 | 29.74 | 29.74 | 0 | -0.01(-0.03%) | ||
Sep 29, 2021 | 29.75 | 29.75 | 0 | -0.16(-0.53%) | ||
Sep 28, 2021 | 29.91 | 29.91 | 0 | -0.88(-2.86%) | ||
Sep 27, 2021 | 30.79 | 30.79 | 0 | -0.20(-0.65%) | ||
Sep 24, 2021 | 30.99 | 30.99 | 0 | -0.32(-1.02%) | ||
Sep 23, 2021 | 31.31 | 31.31 | 0 | +0.43(+1.39%) | ||
Sep 22, 2021 | 30.88 | 30.88 | 0 | +0.20(+0.65%) | ||
Sep 21, 2021 | 30.68 | 30.68 | 0 | +0.31(+1.02%) | ||
Sep 20, 2021 | 30.37 | 30.37 | 0 | -0.71(-2.28%) | ||
Sep 17, 2021 | 31.08 | 31.08 | 0 | -0.22(-0.70%) | ||
Sep 16, 2021 | 31.30 | 31.30 | 0 | -0.04(-0.13%) | ||
Sep 15, 2021 | 31.34 | 31.34 | 0 | +0.02(+0.06%) | ||
Sep 14, 2021 | 31.32 | 31.32 | 0 | -0.05(-0.16%) | ||
Sep 13, 2021 | 31.37 | 31.37 | 0 | +0.00(+0.00%) | ||
Sep 10, 2021 | 31.37 | 31.37 | 0 | +0.00(+0.00%) | ||
Sep 09, 2021 | 31.37 | 31.37 | 0 | +0.06(+0.19%) | ||
Sep 08, 2021 | 31.31 | 31.31 | 0 | -0.33(-1.04%) | ||
Sep 07, 2021 | 31.64 | 31.64 | 0 | +0.04(+0.13%) | ||
Sep 03, 2021 | 31.60 | 31.60 | 0 | +0.05(+0.16%) | ||
Sep 02, 2021 | 31.55 | 31.55 | 0 | +0.17(+0.54%) | ||
Sep 01, 2021 | 31.38 | 31.38 | 0 | +0.28(+0.90%) | ||
Aug 31, 2021 | 31.10 | 31.10 | 0 | +0.11(+0.35%) | ||
Aug 30, 2021 | 30.99 | 30.99 | 0 | +0.10(+0.32%) | ||
Aug 27, 2021 | 30.89 | 30.89 | 0 | +0.31(+1.01%) | ||
Aug 26, 2021 | 30.58 | 30.58 | 0 | -0.20(-0.65%) | ||
Aug 25, 2021 | 30.78 | 30.78 | 0 | +0.15(+0.49%) | ||
Aug 24, 2021 | 30.63 | 30.63 | 0 | +0.28(+0.92%) | ||
Aug 23, 2021 | 30.35 | 30.35 | 0 | +0.41(+1.37%) | ||
Aug 20, 2021 | 29.94 | 29.94 | 0 | +0.16(+0.54%) | ||
Aug 19, 2021 | 29.78 | 29.78 | 0 | -0.36(-1.19%) | ||
Aug 18, 2021 | 30.14 | 30.14 | 0 | +0.03(+0.10%) | ||
Aug 17, 2021 | 30.11 | 30.11 | 0 | -0.44(-1.44%) | ||
Aug 16, 2021 | 30.55 | 30.55 | 0 | -0.25(-0.81%) | ||
Aug 13, 2021 | 30.80 | 30.80 | 0 | +0.14(+0.46%) | ||
Aug 12, 2021 | 30.66 | 30.66 | 0 | -0.12(-0.39%) | ||
Aug 11, 2021 | 30.78 | 30.78 | 0 | +0.09(+0.29%) | ||
Aug 10, 2021 | 30.69 | 30.69 | 0 | +0.15(+0.49%) | ||
Aug 09, 2021 | 30.54 | 30.54 | 0 | -0.02(-0.07%) | ||
Aug 06, 2021 | 30.56 | 30.56 | 0 | -0.19(-0.62%) | ||
Aug 05, 2021 | 30.75 | 30.75 | 0 | +0.16(+0.52%) | ||
Aug 04, 2021 | 30.59 | 30.59 | 0 | -0.02(-0.07%) | ||
Aug 03, 2021 | 30.61 | 30.61 | 0 | +0.12(+0.39%) |