Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 22.71 | 22.71 | 22.71 | 0 | +0.06(+0.26%) | |
Oct 29, 2015 | 22.65 | 22.65 | 22.65 | 0 | -0.10(-0.44%) | |
Oct 28, 2015 | 22.75 | 22.75 | 22.75 | 0 | +0.08(+0.35%) | |
Oct 27, 2015 | 22.67 | 22.67 | 22.67 | 0 | -0.19(-0.83%) | |
Oct 26, 2015 | 22.86 | 22.86 | 22.86 | 0 | -0.01(-0.04%) | |
Oct 23, 2015 | 22.87 | 22.87 | 22.87 | 0 | +0.23(+1.02%) | |
Oct 22, 2015 | 22.64 | 22.64 | 22.64 | 0 | +0.13(+0.58%) | |
Oct 21, 2015 | 22.51 | 22.51 | 22.51 | 0 | -0.02(-0.09%) | |
Oct 20, 2015 | 22.53 | 22.53 | 22.53 | 0 | -0.04(-0.18%) | |
Oct 19, 2015 | 22.57 | 22.57 | 22.57 | 0 | +0.00(+0.00%) | |
Oct 16, 2015 | 22.57 | 22.57 | 22.57 | 0 | -0.08(-0.35%) | |
Oct 15, 2015 | 22.65 | 22.65 | 22.65 | 0 | +0.34(+1.52%) | |
Oct 14, 2015 | 22.31 | 22.31 | 22.31 | 0 | +0.02(+0.09%) | |
Oct 13, 2015 | 22.29 | 22.29 | 22.29 | 0 | -0.25(-1.11%) | |
Oct 12, 2015 | 22.54 | 22.54 | 22.54 | 0 | -0.03(-0.13%) | |
Oct 09, 2015 | 22.57 | 22.57 | 22.57 | 0 | +0.07(+0.31%) | |
Oct 08, 2015 | 22.50 | 22.50 | 22.50 | 0 | +0.02(+0.09%) | |
Oct 07, 2015 | 22.48 | 22.48 | 22.48 | 0 | +0.07(+0.31%) | |
Oct 06, 2015 | 22.41 | 22.41 | 22.41 | 0 | +0.10(+0.45%) | |
Oct 05, 2015 | 22.31 | 22.31 | 22.31 | 0 | +0.41(+1.87%) | |
Oct 02, 2015 | 21.90 | 21.90 | 21.90 | 0 | +0.26(+1.20%) | |
Oct 01, 2015 | 21.64 | 21.64 | 21.64 | 0 | +0.08(+0.37%) | |
Sep 30, 2015 | 21.56 | 21.56 | 21.56 | 0 | +0.45(+2.13%) | |
Sep 29, 2015 | 21.11 | 21.11 | 21.11 | 0 | -0.14(-0.66%) | |
Sep 28, 2015 | 21.25 | 21.25 | 21.25 | 0 | -0.41(-1.89%) | |
Sep 25, 2015 | 21.66 | 21.66 | 21.66 | 0 | +0.22(+1.03%) | |
Sep 24, 2015 | 21.44 | 21.44 | 21.44 | 0 | -0.18(-0.83%) | |
Sep 23, 2015 | 21.62 | 21.62 | 21.62 | 0 | -0.05(-0.23%) | |
Sep 22, 2015 | 21.67 | 21.67 | 21.67 | 0 | -0.54(-2.43%) | |
Sep 21, 2015 | 22.21 | 22.21 | 22.21 | 0 | -0.04(-0.18%) | |
Sep 18, 2015 | 22.25 | 22.25 | 22.25 | 0 | -0.40(-1.77%) | |
Sep 17, 2015 | 22.65 | 22.65 | 22.65 | 0 | +0.09(+0.40%) | |
Sep 16, 2015 | 22.56 | 22.56 | 22.56 | 0 | +0.30(+1.35%) | |
Sep 15, 2015 | 22.26 | 22.26 | 22.26 | 0 | +0.09(+0.41%) | |
Sep 14, 2015 | 22.17 | 22.17 | 22.17 | 0 | -0.14(-0.63%) | |
Sep 11, 2015 | 22.31 | 22.31 | 22.31 | 0 | +0.02(+0.09%) | |
Sep 10, 2015 | 22.29 | 22.29 | 22.29 | 0 | +0.10(+0.45%) | |
Sep 09, 2015 | 22.19 | 22.19 | 22.19 | 0 | +0.08(+0.36%) | |
Sep 08, 2015 | 22.11 | 22.11 | 22.11 | 0 | +0.41(+1.89%) | |
Sep 04, 2015 | 21.70 | 21.70 | 21.70 | 0 | -0.43(-1.94%) | |
Sep 03, 2015 | 22.13 | 22.13 | 22.13 | 0 | +0.08(+0.36%) | |
Sep 02, 2015 | 22.05 | 22.05 | 22.05 | 0 | +0.21(+0.96%) | |
Sep 01, 2015 | 21.84 | 21.84 | 21.84 | 0 | -0.58(-2.59%) | |
Aug 31, 2015 | 22.42 | 22.42 | 22.42 | 0 | -0.12(-0.53%) | |
Aug 28, 2015 | 22.54 | 22.54 | 22.54 | 0 | +0.01(+0.04%) | |
Aug 27, 2015 | 22.53 | 22.53 | 22.53 | 0 | +0.34(+1.53%) | |
Aug 26, 2015 | 22.19 | 22.19 | 22.19 | 0 | +0.37(+1.70%) | |
Aug 25, 2015 | 21.82 | 21.82 | 21.82 | 0 | +0.32(+1.49%) | |
Aug 24, 2015 | 21.50 | 21.50 | 21.50 | 0 | -0.78(-3.50%) | |
Aug 21, 2015 | 22.28 | 22.28 | 22.28 | 0 | -0.53(-2.32%) | |
Aug 20, 2015 | 22.81 | 22.81 | 22.81 | 0 | -0.50(-2.15%) | |
Aug 19, 2015 | 23.31 | 23.31 | 23.31 | 0 | -0.23(-0.98%) | |
Aug 18, 2015 | 23.54 | 23.54 | 23.54 | 0 | -0.13(-0.55%) | |
Aug 17, 2015 | 23.67 | 23.67 | 23.67 | 0 | -0.02(-0.08%) | |
Aug 14, 2015 | 23.69 | 23.69 | 23.69 | 0 | +0.02(+0.08%) | |
Aug 13, 2015 | 23.67 | 23.67 | 23.67 | 0 | +0.08(+0.34%) | |
Aug 12, 2015 | 23.59 | 23.59 | 23.59 | 0 | -0.24(-1.01%) | |
Aug 11, 2015 | 23.83 | 23.83 | 23.83 | 0 | -0.36(-1.49%) | |
Aug 10, 2015 | 24.19 | 24.19 | 24.19 | 0 | +0.32(+1.34%) | |
Aug 07, 2015 | 23.87 | 23.87 | 23.87 | 0 | -0.11(-0.46%) | |
Aug 06, 2015 | 23.98 | 23.98 | 23.98 | 0 | -0.09(-0.37%) | |
Aug 05, 2015 | 24.07 | 24.07 | 24.07 | 0 | +0.07(+0.29%) | |
Aug 04, 2015 | 24.00 | 24.00 | 24.00 | 0 | +0.02(+0.08%) |