Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 30.60 | 30.60 | 0 | -0.31(-1.00%) | ||
Oct 28, 2021 | 30.91 | 30.91 | 0 | +0.40(+1.31%) | ||
Oct 27, 2021 | 30.51 | 30.51 | 0 | -0.17(-0.55%) | ||
Oct 26, 2021 | 30.68 | 30.68 | 0 | -0.03(-0.10%) | ||
Oct 25, 2021 | 30.71 | 30.71 | 0 | +0.01(+0.03%) | ||
Oct 22, 2021 | 30.70 | 30.70 | 0 | +0.04(+0.13%) | ||
Oct 21, 2021 | 30.66 | 30.66 | 0 | -0.05(-0.16%) | ||
Oct 20, 2021 | 30.71 | 30.71 | 0 | +0.00(+0.00%) | ||
Oct 19, 2021 | 30.71 | 30.71 | 0 | +0.28(+0.92%) | ||
Oct 18, 2021 | 30.43 | 30.43 | 0 | -0.13(-0.43%) | ||
Oct 15, 2021 | 30.56 | 30.56 | 0 | +0.25(+0.82%) | ||
Oct 14, 2021 | 30.31 | 30.31 | 0 | +0.41(+1.37%) | ||
Oct 13, 2021 | 29.90 | 29.90 | 0 | +0.51(+1.74%) | ||
Oct 12, 2021 | 29.39 | 29.39 | 0 | -0.01(-0.03%) | ||
Oct 11, 2021 | 29.40 | 29.40 | 0 | -0.15(-0.51%) | ||
Oct 08, 2021 | 29.55 | 29.55 | 0 | -0.04(-0.14%) | ||
Oct 07, 2021 | 29.59 | 29.59 | 0 | +0.28(+0.96%) | ||
Oct 06, 2021 | 29.31 | 29.31 | 0 | -0.25(-0.85%) | ||
Oct 05, 2021 | 29.56 | 29.56 | 0 | +0.21(+0.72%) | ||
Oct 04, 2021 | 29.35 | 29.35 | 0 | -0.50(-1.68%) | ||
Oct 01, 2021 | 29.85 | 29.85 | 0 | +0.11(+0.37%) | ||
Sep 30, 2021 | 29.74 | 29.74 | 0 | -0.01(-0.03%) | ||
Sep 29, 2021 | 29.75 | 29.75 | 0 | -0.16(-0.53%) | ||
Sep 28, 2021 | 29.91 | 29.91 | 0 | -0.88(-2.86%) | ||
Sep 27, 2021 | 30.79 | 30.79 | 0 | -0.20(-0.65%) | ||
Sep 24, 2021 | 30.99 | 30.99 | 0 | -0.32(-1.02%) | ||
Sep 23, 2021 | 31.31 | 31.31 | 0 | +0.43(+1.39%) | ||
Sep 22, 2021 | 30.88 | 30.88 | 0 | +0.20(+0.65%) | ||
Sep 21, 2021 | 30.68 | 30.68 | 0 | +0.31(+1.02%) | ||
Sep 20, 2021 | 30.37 | 30.37 | 0 | -0.71(-2.28%) | ||
Sep 17, 2021 | 31.08 | 31.08 | 0 | -0.22(-0.70%) | ||
Sep 16, 2021 | 31.30 | 31.30 | 0 | -0.04(-0.13%) | ||
Sep 15, 2021 | 31.34 | 31.34 | 0 | +0.02(+0.06%) | ||
Sep 14, 2021 | 31.32 | 31.32 | 0 | -0.05(-0.16%) | ||
Sep 13, 2021 | 31.37 | 31.37 | 0 | +0.00(+0.00%) | ||
Sep 10, 2021 | 31.37 | 31.37 | 0 | +0.00(+0.00%) | ||
Sep 09, 2021 | 31.37 | 31.37 | 0 | +0.06(+0.19%) | ||
Sep 08, 2021 | 31.31 | 31.31 | 0 | -0.33(-1.04%) | ||
Sep 07, 2021 | 31.64 | 31.64 | 0 | +0.04(+0.13%) | ||
Sep 03, 2021 | 31.60 | 31.60 | 0 | +0.05(+0.16%) | ||
Sep 02, 2021 | 31.55 | 31.55 | 0 | +0.17(+0.54%) | ||
Sep 01, 2021 | 31.38 | 31.38 | 0 | +0.28(+0.90%) | ||
Aug 31, 2021 | 31.10 | 31.10 | 0 | +0.11(+0.35%) | ||
Aug 30, 2021 | 30.99 | 30.99 | 0 | +0.10(+0.32%) | ||
Aug 27, 2021 | 30.89 | 30.89 | 0 | +0.31(+1.01%) | ||
Aug 26, 2021 | 30.58 | 30.58 | 0 | -0.20(-0.65%) | ||
Aug 25, 2021 | 30.78 | 30.78 | 0 | +0.15(+0.49%) | ||
Aug 24, 2021 | 30.63 | 30.63 | 0 | +0.28(+0.92%) | ||
Aug 23, 2021 | 30.35 | 30.35 | 0 | +0.41(+1.37%) | ||
Aug 20, 2021 | 29.94 | 29.94 | 0 | +0.16(+0.54%) | ||
Aug 19, 2021 | 29.78 | 29.78 | 0 | -0.36(-1.19%) | ||
Aug 18, 2021 | 30.14 | 30.14 | 0 | +0.03(+0.10%) | ||
Aug 17, 2021 | 30.11 | 30.11 | 0 | -0.44(-1.44%) | ||
Aug 16, 2021 | 30.55 | 30.55 | 0 | -0.25(-0.81%) | ||
Aug 13, 2021 | 30.80 | 30.80 | 0 | +0.14(+0.46%) | ||
Aug 12, 2021 | 30.66 | 30.66 | 0 | -0.12(-0.39%) | ||
Aug 11, 2021 | 30.78 | 30.78 | 0 | +0.09(+0.29%) | ||
Aug 10, 2021 | 30.69 | 30.69 | 0 | +0.15(+0.49%) | ||
Aug 09, 2021 | 30.54 | 30.54 | 0 | -0.02(-0.07%) | ||
Aug 06, 2021 | 30.56 | 30.56 | 0 | -0.19(-0.62%) | ||
Aug 05, 2021 | 30.75 | 30.75 | 0 | +0.16(+0.52%) | ||
Aug 04, 2021 | 30.59 | 30.59 | 0 | -0.02(-0.07%) | ||
Aug 03, 2021 | 30.61 | 30.61 | 0 | +0.12(+0.39%) | ||
Aug 02, 2021 | 30.49 | 30.49 | 0 | +0.08(+0.26%) | ||
Jul 30, 2021 | 30.41 | 30.41 | 0 | -0.26(-0.85%) | ||
Jul 29, 2021 | 30.67 | 30.67 | 0 | +0.27(+0.89%) | ||
Jul 28, 2021 | 30.40 | 30.40 | 0 | +0.31(+1.03%) | ||
Jul 27, 2021 | 30.09 | 30.09 | 0 | -0.26(-0.86%) | ||
Jul 26, 2021 | 30.35 | 30.35 | 0 | -0.07(-0.23%) | ||
Jul 23, 2021 | 30.42 | 30.42 | 0 | +0.20(+0.66%) | ||
Jul 22, 2021 | 30.22 | 30.22 | 0 | +0.18(+0.60%) | ||
Jul 21, 2021 | 30.04 | 30.04 | 0 | +0.49(+1.66%) | ||
Jul 20, 2021 | 29.55 | 29.55 | 0 | +0.26(+0.89%) | ||
Jul 19, 2021 | 29.29 | 29.29 | 0 | -0.55(-1.84%) | ||
Jul 16, 2021 | 29.84 | 29.84 | 0 | -0.20(-0.67%) | ||
Jul 15, 2021 | 30.04 | 30.04 | 0 | -0.26(-0.86%) | ||
Jul 14, 2021 | 30.30 | 30.30 | 0 | +0.06(+0.20%) | ||
Jul 13, 2021 | 30.24 | 30.24 | 0 | -0.10(-0.33%) | ||
Jul 12, 2021 | 30.34 | 30.34 | 0 | +0.10(+0.33%) | ||
Jul 09, 2021 | 30.24 | 30.24 | 0 | +0.51(+1.72%) | ||
Jul 08, 2021 | 29.73 | 29.73 | 0 | -0.47(-1.56%) | ||
Jul 07, 2021 | 30.20 | 30.20 | 0 | +0.08(+0.27%) | ||
Jul 06, 2021 | 30.12 | 30.12 | 0 | -0.27(-0.89%) | ||
Jul 02, 2021 | 30.39 | 30.39 | 0 | +0.21(+0.70%) | ||
Jul 01, 2021 | 30.18 | 30.18 | 0 | +0.03(+0.10%) | ||
Jun 30, 2021 | 30.15 | 30.15 | 0 | -0.19(-0.63%) | ||
Jun 29, 2021 | 30.34 | 30.34 | 0 | +0.03(+0.10%) | ||
Jun 28, 2021 | 30.31 | 30.31 | 0 | -0.09(-0.30%) | ||
Jun 25, 2021 | 30.40 | 30.40 | 0 | +0.11(+0.36%) | ||
Jun 24, 2021 | 30.29 | 30.29 | 0 | +0.29(+0.97%) | ||
Jun 23, 2021 | 30.00 | 30.00 | 0 | -0.10(-0.33%) | ||
Jun 22, 2021 | 30.10 | 30.10 | 0 | +0.04(+0.13%) | ||
Jun 21, 2021 | 30.06 | 30.06 | 0 | +0.36(+1.21%) | ||
Jun 18, 2021 | 29.70 | 29.70 | 0 | -0.46(-1.53%) | ||
Jun 17, 2021 | 30.16 | 30.16 | 0 | -0.13(-0.43%) | ||
Jun 16, 2021 | 30.29 | 30.29 | 0 | -0.29(-0.95%) | ||
Jun 15, 2021 | 30.58 | 30.58 | 0 | -0.12(-0.39%) | ||
Jun 14, 2021 | 30.70 | 30.70 | 0 | +0.10(+0.33%) | ||
Jun 11, 2021 | 30.60 | 30.60 | 0 | +0.07(+0.23%) | ||
Jun 10, 2021 | 30.53 | 30.53 | 0 | +0.10(+0.33%) | ||
Jun 09, 2021 | 30.43 | 30.43 | 0 | -0.12(-0.39%) | ||
Jun 08, 2021 | 30.55 | 30.55 | 0 | -0.03(-0.10%) | ||
Jun 07, 2021 | 30.58 | 30.58 | 0 | +0.07(+0.23%) | ||
Jun 04, 2021 | 30.51 | 30.51 | 0 | +0.30(+0.99%) | ||
Jun 03, 2021 | 30.21 | 30.21 | 0 | -0.23(-0.76%) | ||
Jun 02, 2021 | 30.44 | 30.44 | 0 | +0.05(+0.16%) | ||
Jun 01, 2021 | 30.39 | 30.39 | 0 | +0.30(+1.00%) | ||
May 28, 2021 | 30.09 | 30.09 | 0 | +0.04(+0.13%) | ||
May 27, 2021 | 30.05 | 30.05 | 0 | +0.19(+0.64%) | ||
May 26, 2021 | 29.86 | 29.86 | 0 | +0.08(+0.27%) | ||
May 25, 2021 | 29.78 | 29.78 | 0 | +0.09(+0.30%) | ||
May 24, 2021 | 29.69 | 29.69 | 0 | +0.24(+0.81%) | ||
May 21, 2021 | 29.45 | 29.45 | 0 | -0.05(-0.17%) | ||
May 20, 2021 | 29.50 | 29.50 | 0 | +0.49(+1.69%) | ||
May 19, 2021 | 29.01 | 29.01 | 0 | -0.23(-0.79%) | ||
May 18, 2021 | 29.24 | 29.24 | 0 | +0.21(+0.72%) | ||
May 17, 2021 | 29.03 | 29.03 | 0 | -0.06(-0.21%) | ||
May 14, 2021 | 29.09 | 29.09 | 0 | +0.52(+1.82%) | ||
May 13, 2021 | 28.57 | 28.57 | 0 | +0.10(+0.35%) | ||
May 12, 2021 | 28.47 | 28.47 | 0 | -0.62(-2.13%) | ||
May 11, 2021 | 29.09 | 29.09 | 0 | -0.39(-1.32%) | ||
May 10, 2021 | 29.48 | 29.48 | 0 | -0.34(-1.14%) | ||
May 07, 2021 | 29.82 | 29.82 | 0 | +0.38(+1.29%) | ||
May 06, 2021 | 29.44 | 29.44 | 0 | +0.03(+0.10%) | ||
May 05, 2021 | 29.41 | 29.41 | 0 | +0.25(+0.86%) | ||
May 04, 2021 | 29.16 | 29.16 | 0 | -0.56(-1.88%) | ||
May 03, 2021 | 29.72 | 29.72 | 0 | +0.17(+0.58%) | ||
Apr 30, 2021 | 29.55 | 29.55 | 0 | -0.46(-1.53%) | ||
Apr 29, 2021 | 30.01 | 30.01 | 0 | -0.07(-0.23%) | ||
Apr 28, 2021 | 30.08 | 30.08 | 0 | +0.09(+0.30%) | ||
Apr 27, 2021 | 29.99 | 29.99 | 0 | -0.05(-0.17%) | ||
Apr 26, 2021 | 30.04 | 30.04 | 0 | +0.13(+0.43%) | ||
Apr 23, 2021 | 29.91 | 29.91 | 0 | +0.42(+1.42%) | ||
Apr 22, 2021 | 29.49 | 29.49 | 0 | -0.01(-0.03%) | ||
Apr 21, 2021 | 29.50 | 29.50 | 0 | +0.20(+0.68%) | ||
Apr 20, 2021 | 29.30 | 29.30 | 0 | -0.47(-1.58%) | ||
Apr 19, 2021 | 29.77 | 29.77 | 0 | -0.13(-0.43%) | ||
Apr 16, 2021 | 29.90 | 29.90 | 0 | +0.23(+0.78%) | ||
Apr 15, 2021 | 29.67 | 29.67 | 0 | +0.26(+0.88%) | ||
Apr 14, 2021 | 29.41 | 29.41 | 0 | +0.00(+0.00%) | ||
Apr 13, 2021 | 29.41 | 29.41 | 0 | +0.25(+0.86%) | ||
Apr 12, 2021 | 29.16 | 29.16 | 0 | -0.20(-0.68%) | ||
Apr 09, 2021 | 29.36 | 29.36 | 0 | +0.31(+1.07%) | ||
Apr 07, 2021 | 29.05 | 29.05 | 0 | -0.10(-0.34%) | ||
Apr 06, 2021 | 29.15 | 29.15 | 0 | -0.01(-0.03%) | ||
Apr 05, 2021 | 29.16 | 29.16 | 0 | +0.27(+0.93%) | ||
Apr 01, 2021 | 28.89 | 28.89 | 0 | +0.55(+1.94%) | ||
Mar 31, 2021 | 28.34 | 28.34 | 0 | +0.09(+0.32%) | ||
Mar 30, 2021 | 28.25 | 28.25 | 0 | +0.04(+0.14%) | ||
Mar 29, 2021 | 28.21 | 28.21 | 0 | -0.24(-0.84%) | ||
Mar 26, 2021 | 28.45 | 28.45 | 0 | +0.43(+1.53%) | ||
Mar 25, 2021 | 28.02 | 28.02 | 0 | +0.16(+0.57%) | ||
Mar 24, 2021 | 27.86 | 27.86 | 0 | -0.29(-1.03%) | ||
Mar 23, 2021 | 28.15 | 28.15 | 0 | -0.48(-1.68%) | ||
Mar 22, 2021 | 28.63 | 28.63 | 0 | +0.08(+0.28%) | ||
Mar 19, 2021 | 28.55 | 28.55 | 0 | +0.02(+0.07%) | ||
Mar 18, 2021 | 28.53 | 28.53 | 0 | -0.36(-1.25%) | ||
Mar 17, 2021 | 28.89 | 28.89 | 0 | +0.10(+0.35%) | ||
Mar 16, 2021 | 28.79 | 28.79 | 0 | +0.12(+0.42%) | ||
Mar 15, 2021 | 28.67 | 28.67 | 0 | -0.03(-0.10%) | ||
Mar 12, 2021 | 28.70 | 28.70 | 0 | -0.11(-0.38%) | ||
Mar 11, 2021 | 28.81 | 28.81 | 0 | +0.52(+1.84%) | ||
Mar 10, 2021 | 28.29 | 28.29 | 0 | +0.08(+0.28%) | ||
Mar 09, 2021 | 28.21 | 28.21 | 0 | +0.58(+2.10%) | ||
Mar 08, 2021 | 27.63 | 27.63 | 0 | -0.42(-1.50%) | ||
Mar 05, 2021 | 28.05 | 28.05 | 0 | +0.07(+0.25%) | ||
Mar 04, 2021 | 27.98 | 27.98 | 0 | -0.67(-2.34%) | ||
Mar 03, 2021 | 28.65 | 28.65 | 0 | -0.22(-0.76%) | ||
Mar 02, 2021 | 28.87 | 28.87 | 0 | -0.12(-0.41%) | ||
Mar 01, 2021 | 28.99 | 28.99 | 0 | +0.63(+2.22%) | ||
Feb 26, 2021 | 28.36 | 28.36 | 0 | -0.32(-1.12%) | ||
Feb 25, 2021 | 28.68 | 28.68 | 0 | -0.61(-2.08%) | ||
Feb 24, 2021 | 29.29 | 29.29 | 0 | +0.01(+0.03%) | ||
Feb 23, 2021 | 29.28 | 29.28 | 0 | -0.09(-0.31%) | ||
Feb 22, 2021 | 29.37 | 29.37 | 0 | -0.35(-1.18%) | ||
Feb 19, 2021 | 29.72 | 29.72 | 0 | -0.05(-0.17%) | ||
Feb 17, 2021 | 29.77 | 29.77 | 0 | -0.27(-0.90%) | ||
Feb 16, 2021 | 30.04 | 30.04 | 0 | +0.17(+0.57%) | ||
Feb 12, 2021 | 29.87 | 29.87 | 0 | +0.13(+0.44%) | ||
Feb 11, 2021 | 29.74 | 29.74 | 0 | +0.25(+0.85%) | ||
Feb 10, 2021 | 29.49 | 29.49 | 0 | -0.05(-0.17%) | ||
Feb 09, 2021 | 29.54 | 29.54 | 0 | +0.17(+0.58%) | ||
Feb 08, 2021 | 29.37 | 29.37 | 0 | +0.27(+0.93%) | ||
Feb 05, 2021 | 29.10 | 29.10 | 0 | +0.26(+0.90%) | ||
Feb 04, 2021 | 28.84 | 28.84 | 0 | +0.06(+0.21%) | ||
Feb 03, 2021 | 28.78 | 28.78 | 0 | +0.09(+0.31%) | ||
Feb 02, 2021 | 28.69 | 28.69 | 0 | +0.39(+1.38%) | ||
Feb 01, 2021 | 28.30 | 28.30 | 0 | +0.61(+2.20%) | ||
Jan 29, 2021 | 27.69 | 27.69 | 0 | -0.52(-1.84%) | ||
Jan 28, 2021 | 28.21 | 28.21 | 0 | +0.26(+0.93%) | ||
Jan 27, 2021 | 27.95 | 27.95 | 0 | -0.81(-2.82%) | ||
Jan 26, 2021 | 28.76 | 28.76 | 0 | -0.17(-0.59%) | ||
Jan 25, 2021 | 28.93 | 28.93 | 0 | -0.13(-0.45%) | ||
Jan 22, 2021 | 29.06 | 29.06 | 0 | -0.13(-0.45%) | ||
Jan 21, 2021 | 29.19 | 29.19 | 0 | +0.14(+0.48%) | ||
Jan 20, 2021 | 29.05 | 29.05 | 0 | +0.38(+1.33%) | ||
Jan 19, 2021 | 28.67 | 28.67 | 0 | +0.38(+1.34%) | ||
Jan 15, 2021 | 28.29 | 28.29 | 0 | -0.46(-1.60%) | ||
Jan 14, 2021 | 28.75 | 28.75 | 0 | +0.19(+0.67%) | ||
Jan 13, 2021 | 28.56 | 28.56 | 0 | -0.06(-0.21%) | ||
Jan 12, 2021 | 28.62 | 28.62 | 0 | +0.19(+0.67%) | ||
Jan 11, 2021 | 28.43 | 28.43 | 0 | -0.38(-1.32%) | ||
Jan 08, 2021 | 28.81 | 28.81 | 0 | +0.27(+0.95%) | ||
Jan 07, 2021 | 28.54 | 28.54 | 0 | +0.17(+0.60%) | ||
Jan 06, 2021 | 28.37 | 28.37 | 0 | +0.05(+0.18%) | ||
Jan 05, 2021 | 28.32 | 28.32 | 0 | +0.38(+1.36%) | ||
Jan 04, 2021 | 27.94 | 27.94 | 0 | +0.03(+0.11%) | ||
Dec 31, 2020 | 27.91 | 27.91 | 0 | -0.04(-0.14%) | ||
Dec 30, 2020 | 27.95 | 27.95 | 0 | +0.14(+0.50%) | ||
Dec 29, 2020 | 27.81 | 27.81 | 0 | +0.27(+0.98%) | ||
Dec 28, 2020 | 27.54 | 27.54 | 0 | +0.07(+0.25%) | ||
Dec 24, 2020 | 27.47 | 27.47 | 0 | +0.02(+0.07%) | ||
Dec 23, 2020 | 27.45 | 27.45 | 0 | +0.35(+1.29%) | ||
Dec 22, 2020 | 27.10 | 27.10 | 0 | -0.07(-0.26%) | ||
Dec 21, 2020 | 27.17 | 27.17 | 0 | -0.31(-1.13%) | ||
Dec 18, 2020 | 27.48 | 27.48 | 0 | -0.06(-0.22%) | ||
Dec 17, 2020 | 27.54 | 27.54 | 0 | +0.32(+1.18%) | ||
Dec 16, 2020 | 27.22 | 27.22 | 0 | -1.58(-5.49%) | ||
Dec 15, 2020 | 28.80 | 28.80 | 0 | +0.37(+1.30%) | ||
Dec 14, 2020 | 28.43 | 28.43 | 0 | +0.11(+0.39%) | ||
Dec 11, 2020 | 28.32 | 28.32 | 0 | -0.09(-0.32%) | ||
Dec 10, 2020 | 28.41 | 28.41 | 0 | +0.00(+0.00%) | ||
Dec 09, 2020 | 28.41 | 28.41 | 0 | -0.08(-0.28%) | ||
Dec 08, 2020 | 28.49 | 28.49 | 0 | +0.09(+0.32%) | ||
Dec 07, 2020 | 28.40 | 28.40 | 0 | -0.20(-0.70%) | ||
Dec 04, 2020 | 28.60 | 28.60 | 0 | +0.23(+0.81%) | ||
Dec 03, 2020 | 28.37 | 28.37 | 0 | +0.13(+0.46%) | ||
Dec 02, 2020 | 28.24 | 28.24 | 0 | -0.03(-0.11%) | ||
Dec 01, 2020 | 28.27 | 28.27 | 0 | +0.51(+1.84%) | ||
Nov 30, 2020 | 27.76 | 27.76 | 0 | -0.34(-1.21%) | ||
Nov 27, 2020 | 28.10 | 28.10 | 0 | +0.36(+1.30%) | ||
Nov 25, 2020 | 27.74 | 27.74 | 0 | -0.13(-0.47%) | ||
Nov 24, 2020 | 27.87 | 27.87 | 0 | +0.35(+1.27%) | ||
Nov 23, 2020 | 27.52 | 27.52 | 0 | +0.05(+0.18%) | ||
Nov 20, 2020 | 27.47 | 27.47 | 0 | +0.11(+0.40%) | ||
Nov 19, 2020 | 27.36 | 27.36 | 0 | +0.20(+0.74%) | ||
Nov 18, 2020 | 27.16 | 27.16 | 0 | -0.06(-0.22%) | ||
Nov 17, 2020 | 27.22 | 27.22 | 0 | -0.08(-0.29%) | ||
Nov 16, 2020 | 27.30 | 27.30 | 0 | +0.28(+1.04%) | ||
Nov 13, 2020 | 27.02 | 27.02 | 0 | +0.34(+1.27%) | ||
Nov 12, 2020 | 26.68 | 26.68 | 0 | -0.20(-0.74%) | ||
Nov 11, 2020 | 26.88 | 26.88 | 0 | +0.15(+0.56%) | ||
Nov 10, 2020 | 26.73 | 26.73 | 0 | -0.15(-0.56%) | ||
Nov 09, 2020 | 26.88 | 26.88 | 0 | +0.34(+1.28%) | ||
Nov 06, 2020 | 26.54 | 26.54 | 0 | +0.11(+0.42%) | ||
Nov 05, 2020 | 26.43 | 26.43 | 0 | +0.78(+3.04%) | ||
Nov 04, 2020 | 25.65 | 25.65 | 0 | +0.51(+2.03%) | ||
Nov 03, 2020 | 25.14 | 25.14 | 0 | +0.56(+2.28%) |