Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 29.46 | 29.46 | 0 | -0.30(-1.00%) | ||
Oct 28, 2021 | 29.76 | 29.76 | 0 | +0.39(+1.31%) | ||
Oct 27, 2021 | 29.38 | 29.38 | 0 | -0.16(-0.55%) | ||
Oct 26, 2021 | 29.54 | 29.54 | 0 | -0.03(-0.10%) | ||
Oct 25, 2021 | 29.57 | 29.57 | 0 | +0.01(+0.03%) | ||
Oct 22, 2021 | 29.56 | 29.56 | 0 | +0.04(+0.13%) | ||
Oct 21, 2021 | 29.52 | 29.52 | 0 | -0.05(-0.16%) | ||
Oct 20, 2021 | 29.57 | 29.57 | 0 | +0.00(+0.00%) | ||
Oct 19, 2021 | 29.57 | 29.57 | 0 | +0.27(+0.92%) | ||
Oct 18, 2021 | 29.30 | 29.30 | 0 | -0.13(-0.43%) | ||
Oct 15, 2021 | 29.42 | 29.42 | 0 | +0.24(+0.82%) | ||
Oct 14, 2021 | 29.18 | 29.18 | 0 | +0.39(+1.37%) | ||
Oct 13, 2021 | 28.79 | 28.79 | 0 | +0.49(+1.74%) | ||
Oct 12, 2021 | 28.30 | 28.30 | 0 | -0.01(-0.03%) | ||
Oct 11, 2021 | 28.31 | 28.31 | 0 | -0.14(-0.51%) | ||
Oct 08, 2021 | 28.45 | 28.45 | 0 | -0.04(-0.14%) | ||
Oct 07, 2021 | 28.49 | 28.49 | 0 | +0.27(+0.96%) | ||
Oct 06, 2021 | 28.22 | 28.22 | 0 | -0.24(-0.85%) | ||
Oct 05, 2021 | 28.46 | 28.46 | 0 | +0.20(+0.72%) | ||
Oct 04, 2021 | 28.26 | 28.26 | 0 | -0.48(-1.68%) | ||
Oct 01, 2021 | 28.74 | 28.74 | 0 | +0.11(+0.37%) | ||
Sep 30, 2021 | 28.63 | 28.63 | 0 | -0.01(-0.03%) | ||
Sep 29, 2021 | 28.64 | 28.64 | 0 | -0.15(-0.54%) | ||
Sep 28, 2021 | 28.80 | 28.80 | 0 | -0.85(-2.86%) | ||
Sep 27, 2021 | 29.65 | 29.65 | 0 | -0.19(-0.65%) | ||
Sep 24, 2021 | 29.84 | 29.84 | 0 | -0.31(-1.02%) | ||
Sep 23, 2021 | 30.15 | 30.15 | 0 | +0.41(+1.39%) | ||
Sep 22, 2021 | 29.73 | 29.73 | 0 | +0.19(+0.65%) | ||
Sep 21, 2021 | 29.54 | 29.54 | 0 | +0.30(+1.02%) | ||
Sep 20, 2021 | 29.24 | 29.24 | 0 | -0.68(-2.28%) | ||
Sep 17, 2021 | 29.92 | 29.92 | 0 | -0.21(-0.70%) | ||
Sep 16, 2021 | 30.14 | 30.14 | 0 | -0.04(-0.13%) | ||
Sep 15, 2021 | 30.17 | 30.17 | 0 | +0.02(+0.06%) | ||
Sep 14, 2021 | 30.16 | 30.16 | 0 | -0.05(-0.16%) | ||
Sep 13, 2021 | 30.20 | 30.20 | 0 | +0.00(+0.00%) | ||
Sep 10, 2021 | 30.20 | 30.20 | 0 | +0.00(+0.00%) | ||
Sep 09, 2021 | 30.20 | 30.20 | 0 | +0.06(+0.19%) | ||
Sep 08, 2021 | 30.15 | 30.15 | 0 | -0.32(-1.04%) | ||
Sep 07, 2021 | 30.46 | 30.46 | 0 | +0.04(+0.13%) | ||
Sep 03, 2021 | 30.43 | 30.43 | 0 | +0.05(+0.16%) | ||
Sep 02, 2021 | 30.38 | 30.38 | 0 | +0.16(+0.54%) | ||
Sep 01, 2021 | 30.21 | 30.21 | 0 | +0.27(+0.90%) | ||
Aug 31, 2021 | 29.94 | 29.94 | 0 | +0.11(+0.35%) | ||
Aug 30, 2021 | 29.84 | 29.84 | 0 | +0.10(+0.32%) | ||
Aug 27, 2021 | 29.74 | 29.74 | 0 | +0.30(+1.01%) | ||
Aug 26, 2021 | 29.44 | 29.44 | 0 | -0.19(-0.65%) | ||
Aug 25, 2021 | 29.64 | 29.64 | 0 | +0.14(+0.49%) | ||
Aug 24, 2021 | 29.49 | 29.49 | 0 | +0.27(+0.92%) | ||
Aug 23, 2021 | 29.22 | 29.22 | 0 | +0.39(+1.37%) | ||
Aug 20, 2021 | 28.83 | 28.83 | 0 | +0.15(+0.54%) | ||
Aug 19, 2021 | 28.67 | 28.67 | 0 | -0.35(-1.19%) | ||
Aug 18, 2021 | 29.02 | 29.02 | 0 | +0.03(+0.10%) | ||
Aug 17, 2021 | 28.99 | 28.99 | 0 | -0.42(-1.44%) | ||
Aug 16, 2021 | 29.41 | 29.41 | 0 | -0.24(-0.81%) | ||
Aug 13, 2021 | 29.65 | 29.65 | 0 | +0.13(+0.46%) | ||
Aug 12, 2021 | 29.52 | 29.52 | 0 | -0.12(-0.39%) | ||
Aug 11, 2021 | 29.64 | 29.64 | 0 | +0.09(+0.29%) | ||
Aug 10, 2021 | 29.55 | 29.55 | 0 | +0.14(+0.49%) | ||
Aug 09, 2021 | 29.40 | 29.40 | 0 | -0.02(-0.07%) | ||
Aug 06, 2021 | 29.42 | 29.42 | 0 | -0.18(-0.62%) | ||
Aug 05, 2021 | 29.61 | 29.61 | 0 | +0.15(+0.52%) | ||
Aug 04, 2021 | 29.45 | 29.45 | 0 | -0.02(-0.07%) | ||
Aug 03, 2021 | 29.47 | 29.47 | 0 | +0.12(+0.39%) |