Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 16.58 | 16.58 | 0 | +0.01(+0.06%) | ||
Oct 30, 2018 | 16.57 | 16.57 | 0 | +0.31(+1.91%) | ||
Oct 29, 2018 | 16.26 | 16.26 | 0 | +0.02(+0.12%) | ||
Oct 26, 2018 | 16.24 | 16.24 | 0 | -0.18(-1.10%) | ||
Oct 25, 2018 | 16.42 | 16.42 | 0 | +0.23(+1.42%) | ||
Oct 24, 2018 | 16.19 | 16.19 | 0 | -0.48(-2.88%) | ||
Oct 23, 2018 | 16.67 | 16.67 | 0 | -0.13(-0.77%) | ||
Oct 22, 2018 | 16.80 | 16.80 | 0 | -0.06(-0.36%) | ||
Oct 19, 2018 | 16.86 | 16.86 | 0 | -0.30(-1.75%) | ||
Oct 18, 2018 | 17.16 | 17.16 | 0 | -0.27(-1.55%) | ||
Oct 17, 2018 | 17.43 | 17.43 | 0 | -0.10(-0.57%) | ||
Oct 16, 2018 | 17.53 | 17.53 | 0 | +0.35(+2.04%) | ||
Oct 15, 2018 | 17.18 | 17.18 | 0 | +0.14(+0.82%) | ||
Oct 12, 2018 | 17.04 | 17.04 | 0 | -0.15(-0.87%) | ||
Oct 11, 2018 | 17.19 | 17.19 | 0 | -0.18(-1.04%) | ||
Oct 10, 2018 | 17.37 | 17.37 | 0 | -0.28(-1.59%) | ||
Oct 09, 2018 | 17.65 | 17.65 | 0 | +0.00(+0.00%) | ||
Oct 08, 2018 | 17.65 | 17.65 | 0 | -0.02(-0.11%) | ||
Oct 05, 2018 | 17.67 | 17.67 | 0 | -0.16(-0.90%) | ||
Oct 04, 2018 | 17.83 | 17.83 | 0 | -0.29(-1.60%) | ||
Oct 03, 2018 | 18.12 | 18.12 | 0 | +0.16(+0.89%) | ||
Oct 02, 2018 | 17.96 | 17.96 | 0 | -0.13(-0.72%) | ||
Oct 01, 2018 | 18.09 | 18.09 | 0 | -0.29(-1.58%) | ||
Sep 28, 2018 | 18.38 | 18.38 | 0 | +0.13(+0.71%) | ||
Sep 27, 2018 | 18.25 | 18.25 | 0 | -0.01(-0.05%) | ||
Sep 26, 2018 | 18.26 | 18.26 | 0 | -0.11(-0.60%) | ||
Sep 25, 2018 | 18.37 | 18.37 | 0 | +0.06(+0.33%) | ||
Sep 24, 2018 | 18.31 | 18.31 | 0 | -0.11(-0.60%) | ||
Sep 21, 2018 | 18.42 | 18.42 | 0 | -0.08(-0.43%) | ||
Sep 20, 2018 | 18.50 | 18.50 | 0 | +0.09(+0.49%) | ||
Sep 19, 2018 | 18.41 | 18.41 | 0 | -0.18(-0.97%) | ||
Sep 18, 2018 | 18.59 | 18.59 | 0 | +0.02(+0.11%) | ||
Sep 17, 2018 | 18.57 | 18.57 | 0 | -0.21(-1.12%) | ||
Sep 14, 2018 | 18.78 | 18.78 | 0 | +0.05(+0.27%) | ||
Sep 13, 2018 | 18.73 | 18.73 | 0 | +0.01(+0.05%) | ||
Sep 12, 2018 | 18.72 | 18.72 | 0 | -0.08(-0.43%) | ||
Sep 11, 2018 | 18.80 | 18.80 | 0 | -0.10(-0.53%) | ||
Sep 10, 2018 | 18.90 | 18.90 | 0 | +0.01(+0.05%) | ||
Sep 07, 2018 | 18.89 | 18.89 | 0 | +0.07(+0.37%) | ||
Sep 06, 2018 | 18.82 | 18.82 | 0 | -0.11(-0.58%) | ||
Sep 05, 2018 | 18.93 | 18.93 | 0 | -0.07(-0.37%) | ||
Sep 04, 2018 | 19.00 | 19.00 | 0 | +0.08(+0.42%) | ||
Aug 31, 2018 | 18.92 | 18.92 | 18.92 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 18.92 | 18.92 | 0 | -0.04(-0.21%) | ||
Aug 29, 2018 | 18.96 | 18.96 | 0 | +0.01(+0.05%) | ||
Aug 28, 2018 | 18.95 | 18.95 | 0 | -0.07(-0.37%) | ||
Aug 27, 2018 | 19.02 | 19.02 | 0 | -0.04(-0.21%) | ||
Aug 24, 2018 | 19.06 | 19.06 | 0 | +0.02(+0.11%) | ||
Aug 23, 2018 | 19.04 | 19.04 | 0 | +0.03(+0.16%) | ||
Aug 22, 2018 | 19.01 | 19.01 | 0 | +0.03(+0.16%) | ||
Aug 21, 2018 | 18.98 | 18.98 | 0 | +0.16(+0.85%) | ||
Aug 20, 2018 | 18.82 | 18.82 | 0 | +0.06(+0.32%) | ||
Aug 17, 2018 | 18.76 | 18.76 | 0 | +0.09(+0.48%) | ||
Aug 16, 2018 | 18.67 | 18.67 | 0 | +0.17(+0.92%) | ||
Aug 15, 2018 | 18.50 | 18.50 | 0 | -0.20(-1.07%) | ||
Aug 14, 2018 | 18.70 | 18.70 | 0 | +0.08(+0.43%) | ||
Aug 13, 2018 | 18.62 | 18.62 | 0 | -0.05(-0.27%) | ||
Aug 10, 2018 | 18.67 | 18.67 | 0 | -0.11(-0.59%) | ||
Aug 09, 2018 | 18.78 | 18.78 | 0 | +0.15(+0.81%) | ||
Aug 08, 2018 | 18.63 | 18.63 | 0 | +0.10(+0.54%) | ||
Aug 07, 2018 | 18.53 | 18.53 | 0 | +0.00(+0.00%) | ||
Aug 06, 2018 | 18.53 | 18.53 | 0 | +0.14(+0.76%) | ||
Aug 03, 2018 | 18.39 | 18.39 | 0 | -0.13(-0.70%) | ||
Aug 02, 2018 | 18.52 | 18.52 | 0 | +0.22(+1.20%) |