Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 14.90 | 14.90 | 14.90 | 0 | -0.11(-0.73%) | |
Oct 30, 2013 | 15.01 | 15.01 | 15.01 | 0 | -0.23(-1.51%) | |
Oct 29, 2013 | 15.24 | 15.24 | 15.24 | 0 | +0.05(+0.33%) | |
Oct 28, 2013 | 15.19 | 15.19 | 15.19 | 0 | -0.05(-0.33%) | |
Oct 25, 2013 | 15.24 | 15.24 | 15.24 | 0 | +0.03(+0.20%) | |
Oct 24, 2013 | 15.21 | 15.21 | 15.21 | 0 | +0.18(+1.20%) | |
Oct 23, 2013 | 15.03 | 15.03 | 15.03 | 0 | -0.15(-0.99%) | |
Oct 22, 2013 | 15.18 | 15.18 | 15.18 | 0 | +0.04(+0.26%) | |
Oct 21, 2013 | 15.14 | 15.14 | 15.14 | 0 | -0.03(-0.20%) | |
Oct 18, 2013 | 15.17 | 15.17 | 15.17 | 0 | +0.19(+1.27%) | |
Oct 17, 2013 | 14.98 | 14.98 | 14.98 | 0 | +0.12(+0.81%) | |
Oct 16, 2013 | 14.86 | 14.86 | 14.86 | 0 | +0.14(+0.95%) | |
Oct 15, 2013 | 14.72 | 14.72 | 14.72 | 0 | -0.08(-0.54%) | |
Oct 14, 2013 | 14.80 | 14.80 | 14.80 | 0 | +0.12(+0.82%) | |
Oct 11, 2013 | 14.68 | 14.68 | 14.68 | 0 | +0.25(+1.73%) | |
Oct 10, 2013 | 14.43 | 14.43 | 14.43 | 0 | +0.37(+2.63%) | |
Oct 09, 2013 | 14.06 | 14.06 | 14.06 | 0 | +0.07(+0.50%) | |
Oct 08, 2013 | 13.99 | 13.99 | 13.99 | 0 | -0.24(-1.69%) | |
Oct 07, 2013 | 14.23 | 14.23 | 14.23 | 0 | -0.16(-1.11%) | |
Oct 04, 2013 | 14.39 | 14.39 | 14.39 | 0 | +0.17(+1.20%) | |
Oct 03, 2013 | 14.22 | 14.22 | 14.22 | 0 | -0.14(-0.97%) | |
Oct 02, 2013 | 14.36 | 14.36 | 14.36 | 0 | -0.06(-0.42%) | |
Oct 01, 2013 | 14.42 | 14.42 | 14.42 | 0 | +0.17(+1.19%) | |
Sep 30, 2013 | 14.25 | 14.25 | 14.25 | 0 | +0.03(+0.21%) | |
Sep 27, 2013 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | -0.03(-0.21%) |
Sep 26, 2013 | 14.25 | 14.25 | 14.25 | 0 | +0.06(+0.42%) | |
Sep 25, 2013 | 14.19 | 14.19 | 14.19 | 0 | +0.02(+0.14%) | |
Sep 24, 2013 | 14.17 | 14.17 | 14.17 | 0 | +0.02(+0.14%) | |
Sep 23, 2013 | 14.15 | 14.15 | 14.15 | 0 | +0.00(+0.00%) | |
Sep 20, 2013 | 14.15 | 14.15 | 14.15 | 0 | +0.02(+0.14%) | |
Sep 19, 2013 | 14.13 | 14.13 | 14.13 | 0 | +0.03(+0.21%) | |
Sep 18, 2013 | 14.10 | 14.10 | 14.10 | 0 | +0.08(+0.57%) | |
Sep 17, 2013 | 14.02 | 14.02 | 14.02 | 0 | +0.12(+0.86%) | |
Sep 16, 2013 | 13.90 | 13.90 | 13.90 | 0 | -0.03(-0.22%) | |
Sep 13, 2013 | 13.93 | 13.93 | 13.93 | 0 | +0.07(+0.51%) | |
Sep 12, 2013 | 13.86 | 13.86 | 13.86 | 0 | -0.06(-0.43%) | |
Sep 11, 2013 | 13.92 | 13.92 | 13.92 | 0 | -0.03(-0.22%) | |
Sep 10, 2013 | 13.95 | 13.95 | 13.95 | 0 | +0.11(+0.79%) | |
Sep 09, 2013 | 13.84 | 13.84 | 13.84 | 0 | +0.21(+1.54%) | |
Sep 06, 2013 | 13.63 | 13.63 | 13.63 | 0 | -0.08(-0.58%) | |
Sep 05, 2013 | 13.71 | 13.71 | 13.71 | 0 | +0.06(+0.44%) | |
Sep 04, 2013 | 13.65 | 13.65 | 13.65 | 0 | +0.13(+0.96%) | |
Sep 03, 2013 | 13.52 | 13.52 | 13.52 | 0 | +0.16(+1.20%) | |
Aug 30, 2013 | 13.36 | 13.36 | 13.36 | 0 | -0.17(-1.26%) | |
Aug 29, 2013 | 13.53 | 13.53 | 13.53 | 0 | +0.17(+1.27%) | |
Aug 28, 2013 | 13.36 | 13.36 | 13.36 | 0 | +0.06(+0.45%) | |
Aug 27, 2013 | 13.30 | 13.30 | 13.30 | 0 | -0.33(-2.42%) | |
Aug 26, 2013 | 13.63 | 13.63 | 13.63 | 0 | -0.02(-0.15%) | |
Aug 23, 2013 | 13.65 | 13.65 | 13.65 | 0 | +0.01(+0.07%) | |
Aug 22, 2013 | 13.64 | 13.64 | 13.64 | 0 | +0.19(+1.41%) | |
Aug 21, 2013 | 13.45 | 13.45 | 13.45 | 0 | -0.02(-0.15%) | |
Aug 20, 2013 | 13.47 | 13.47 | 13.47 | 0 | +0.15(+1.13%) | |
Aug 19, 2013 | 13.32 | 13.32 | 13.32 | 0 | -0.11(-0.82%) | |
Aug 16, 2013 | 13.43 | 13.43 | 13.43 | 0 | -0.03(-0.22%) | |
Aug 15, 2013 | 13.46 | 13.46 | 13.46 | 0 | -0.30(-2.18%) | |
Aug 14, 2013 | 13.76 | 13.76 | 13.76 | 0 | -0.05(-0.36%) | |
Aug 13, 2013 | 13.81 | 13.81 | 13.81 | 0 | -0.01(-0.07%) | |
Aug 12, 2013 | 13.82 | 13.82 | 13.82 | 0 | +0.10(+0.73%) | |
Aug 09, 2013 | 13.72 | 13.72 | 13.72 | 0 | -0.03(-0.22%) | |
Aug 08, 2013 | 13.75 | 13.75 | 13.75 | 0 | +0.01(+0.07%) | |
Aug 07, 2013 | 13.74 | 13.74 | 13.74 | 0 | -0.07(-0.51%) | |
Aug 06, 2013 | 13.81 | 13.81 | 13.81 | 0 | -0.15(-1.07%) | |
Aug 05, 2013 | 13.96 | 13.96 | 13.96 | 0 | +0.04(+0.29%) |