Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 29.38 | 29.38 | 29.38 | 0 | +0.38(+1.31%) | |
Oct 30, 2014 | 29.00 | 29.00 | 29.00 | 0 | +0.34(+1.19%) | |
Oct 29, 2014 | 28.66 | 28.66 | 28.66 | 0 | -0.22(-0.76%) | |
Oct 28, 2014 | 28.88 | 28.88 | 28.88 | 0 | +0.42(+1.48%) | |
Oct 27, 2014 | 28.46 | 28.46 | 28.46 | 0 | -0.03(-0.11%) | |
Oct 24, 2014 | 28.49 | 28.49 | 28.49 | 0 | +0.15(+0.53%) | |
Oct 23, 2014 | 28.34 | 28.34 | 28.34 | 0 | +0.51(+1.83%) | |
Oct 22, 2014 | 27.83 | 27.83 | 27.83 | 0 | -0.37(-1.31%) | |
Oct 21, 2014 | 28.20 | 28.20 | 28.20 | 0 | +0.71(+2.58%) | |
Oct 20, 2014 | 27.49 | 27.49 | 27.49 | 0 | +0.33(+1.22%) | |
Oct 17, 2014 | 27.16 | 27.16 | 27.16 | 0 | +0.32(+1.19%) | |
Oct 16, 2014 | 26.84 | 26.84 | 26.84 | 0 | +0.23(+0.86%) | |
Oct 15, 2014 | 26.61 | 26.61 | 26.61 | 0 | -0.03(-0.11%) | |
Oct 14, 2014 | 26.64 | 26.64 | 26.64 | 0 | +0.15(+0.57%) | |
Oct 13, 2014 | 26.49 | 26.49 | 26.49 | 0 | -0.61(-2.25%) | |
Oct 10, 2014 | 27.10 | 27.10 | 27.10 | 0 | -0.49(-1.78%) | |
Oct 09, 2014 | 27.59 | 27.59 | 27.59 | 0 | -0.61(-2.16%) | |
Oct 08, 2014 | 28.20 | 28.20 | 28.20 | 0 | +0.49(+1.77%) | |
Oct 07, 2014 | 27.71 | 27.71 | 27.71 | 0 | -0.51(-1.81%) | |
Oct 06, 2014 | 28.22 | 28.22 | 28.22 | 0 | -0.14(-0.49%) | |
Oct 03, 2014 | 28.36 | 28.36 | 28.36 | 0 | +0.44(+1.58%) | |
Oct 02, 2014 | 27.92 | 27.92 | 27.92 | 0 | +0.04(+0.14%) | |
Oct 01, 2014 | 27.88 | 27.88 | 27.88 | 0 | -0.46(-1.62%) | |
Sep 30, 2014 | 28.34 | 28.34 | 28.34 | 0 | -0.03(-0.11%) | |
Sep 29, 2014 | 28.37 | 28.37 | 28.37 | 0 | -0.06(-0.21%) | |
Sep 26, 2014 | 28.43 | 28.43 | 28.43 | 0 | +0.24(+0.85%) | |
Sep 25, 2014 | 28.19 | 28.19 | 28.19 | 0 | -0.50(-1.74%) | |
Sep 24, 2014 | 28.69 | 28.69 | 28.69 | 0 | +0.44(+1.56%) | |
Sep 23, 2014 | 28.25 | 28.25 | 28.25 | 0 | -0.10(-0.35%) | |
Sep 22, 2014 | 28.35 | 28.35 | 28.35 | 0 | -0.43(-1.49%) | |
Sep 19, 2014 | 28.78 | 28.78 | 28.78 | 0 | +0.00(+0.00%) | |
Sep 18, 2014 | 28.78 | 28.78 | 28.78 | 0 | +0.21(+0.74%) | |
Sep 17, 2014 | 28.57 | 28.57 | 28.57 | 0 | +0.05(+0.18%) | |
Sep 16, 2014 | 28.52 | 28.52 | 28.52 | 0 | +0.31(+1.10%) | |
Sep 15, 2014 | 28.21 | 28.21 | 28.21 | 0 | -0.30(-1.05%) | |
Sep 12, 2014 | 28.51 | 28.51 | 28.51 | 0 | -0.20(-0.70%) | |
Sep 11, 2014 | 28.74 | 28.74 | 28.71 | 0 | -0.03(-0.10%) | |
Sep 10, 2014 | 28.74 | 28.74 | 28.74 | 0 | +0.14(+0.49%) | |
Sep 09, 2014 | 28.60 | 28.60 | 28.60 | 0 | -0.27(-0.94%) | |
Sep 08, 2014 | 28.87 | 28.87 | 28.87 | 0 | +0.03(+0.10%) | |
Sep 05, 2014 | 28.84 | 28.84 | 28.84 | 0 | +0.08(+0.28%) | |
Sep 04, 2014 | 28.76 | 28.76 | 28.76 | 0 | -0.10(-0.35%) | |
Sep 03, 2014 | 28.86 | 28.86 | 28.86 | 0 | -0.08(-0.28%) | |
Sep 02, 2014 | 28.94 | 28.94 | 28.94 | 0 | +0.12(+0.42%) | |
Aug 29, 2014 | 28.82 | 28.82 | 28.82 | 0 | +0.05(+0.17%) | |
Aug 28, 2014 | 28.77 | 28.77 | 28.77 | 0 | -0.08(-0.28%) | |
Aug 27, 2014 | 28.85 | 28.85 | 28.85 | 0 | -0.15(-0.52%) | |
Aug 26, 2014 | 29.00 | 29.00 | 29.00 | 0 | +0.10(+0.35%) | |
Aug 25, 2014 | 28.90 | 28.90 | 28.90 | 0 | +0.15(+0.52%) | |
Aug 22, 2014 | 28.75 | 28.75 | 28.75 | 0 | +0.08(+0.28%) | |
Aug 21, 2014 | 28.67 | 28.67 | 28.67 | 0 | -0.02(-0.07%) | |
Aug 20, 2014 | 28.69 | 28.69 | 28.69 | 0 | +0.05(+0.17%) | |
Aug 19, 2014 | 28.64 | 28.64 | 28.64 | 0 | +0.13(+0.46%) | |
Aug 18, 2014 | 28.51 | 28.51 | 28.51 | 0 | +0.26(+0.92%) | |
Aug 15, 2014 | 28.25 | 28.25 | 28.25 | 0 | +0.03(+0.11%) | |
Aug 14, 2014 | 28.22 | 28.22 | 28.22 | 0 | +0.19(+0.68%) | |
Aug 13, 2014 | 28.03 | 28.03 | 28.03 | 0 | +0.25(+0.90%) | |
Aug 12, 2014 | 27.78 | 27.78 | 27.78 | 0 | -0.13(-0.47%) | |
Aug 11, 2014 | 27.91 | 27.91 | 27.91 | 0 | +0.12(+0.43%) | |
Aug 08, 2014 | 27.79 | 27.79 | 27.79 | 0 | +0.32(+1.16%) | |
Aug 07, 2014 | 27.47 | 27.47 | 27.47 | 0 | -0.16(-0.58%) | |
Aug 06, 2014 | 27.63 | 27.63 | 27.63 | 0 | -0.06(-0.22%) | |
Aug 05, 2014 | 27.69 | 27.69 | 27.69 | 27.69 | 0 | -0.32(-1.14%) |
Aug 04, 2014 | 28.01 | 28.01 | 28.01 | 28.01 | 0 | +0.20(+0.72%) |