Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	77.67	79.06	77.48	78.74	601,962	+0.59(+0.76%)
Oct 29, 2020	77.99	78.61	77.46	78.14	794,643	-0.38(-0.49%)
Oct 28, 2020	77.83	79.17	77.74	78.53	406,822	-0.73(-0.92%)
Oct 27, 2020	79.81	79.87	79.00	79.25	564,622	-0.46(-0.58%)
Oct 26, 2020	80.44	80.44	79.00	79.71	455,229	-1.63(-2.00%)
Oct 23, 2020	81.25	81.61	80.34	81.34	312,399	+0.38(+0.47%)
Oct 22, 2020	80.98	81.19	80.19	80.96	488,817	+0.17(+0.21%)
Oct 21, 2020	81.85	82.63	80.76	80.79	366,701	-1.33(-1.62%)
Oct 20, 2020	82.34	82.95	81.75	82.12	443,237	+0.11(+0.13%)
Oct 19, 2020	82.98	83.57	81.68	82.02	311,603	-0.92(-1.11%)
Oct 16, 2020	84.11	84.58	82.90	82.94	459,944	-0.82(-0.97%)
Oct 15, 2020	83.64	84.49	83.20	83.75	345,139	-0.70(-0.83%)
Oct 14, 2020	84.09	85.32	84.09	84.45	267,880	+0.47(+0.56%)
Oct 13, 2020	83.74	84.55	83.39	83.98	318,282	-0.32(-0.38%)
Oct 12, 2020	84.74	85.29	84.10	84.30	377,002	+0.23(+0.27%)
Oct 09, 2020	84.00	84.57	83.05	84.07	483,405	+0.64(+0.77%)
Oct 08, 2020	82.98	83.84	82.29	83.43	363,719	+0.59(+0.72%)
Oct 07, 2020	82.66	83.44	82.24	82.83	686,486	+1.06(+1.30%)
Oct 06, 2020	81.99	83.10	81.40	81.77	432,914	-0.04(-0.05%)
Oct 05, 2020	81.75	82.38	80.95	81.81	497,064	+0.75(+0.92%)
Oct 02, 2020	79.28	81.84	79.12	81.06	385,806	+0.60(+0.75%)
Oct 01, 2020	81.15	81.56	80.18	80.45	360,508	-0.06(-0.07%)
Sep 30, 2020	80.43	81.72	79.99	80.51	835,103	+0.20(+0.25%)
Sep 29, 2020	81.15	81.21	79.90	80.31	362,185	-0.45(-0.56%)
Sep 28, 2020	80.74	81.32	80.04	80.76	375,019	+1.20(+1.51%)
Sep 25, 2020	78.64	79.85	78.39	79.56	338,362	+0.53(+0.67%)
Sep 24, 2020	77.69	79.67	77.30	79.03	527,607	+0.88(+1.13%)
Sep 23, 2020	79.56	80.31	77.94	78.15	581,401	-1.47(-1.85%)
Sep 22, 2020	78.32	79.93	78.27	79.63	595,978	+1.56(+2.00%)
Sep 21, 2020	78.29	78.68	76.77	78.07	618,457	-1.32(-1.66%)
Sep 18, 2020	81.09	81.09	78.49	79.39	1,374,082	-1.31(-1.62%)
Sep 17, 2020	81.26	81.31	80.35	80.70	608,017	-1.06(-1.30%)
Sep 16, 2020	80.98	82.16	80.38	81.76	845,017	+1.20(+1.48%)
Sep 15, 2020	79.20	80.81	78.83	80.56	757,751	+1.56(+1.97%)
Sep 14, 2020	79.17	79.88	78.63	79.00	476,446	+0.39(+0.50%)
Sep 11, 2020	78.09	79.40	78.09	78.61	419,608	+0.51(+0.65%)
Sep 10, 2020	78.45	78.47	77.73	78.11	840,223	+0.15(+0.20%)
Sep 09, 2020	77.35	78.68	77.00	77.95	828,638	+1.34(+1.75%)
Sep 08, 2020	76.38	77.27	75.74	76.61	1,098,012	-0.17(-0.22%)
Sep 04, 2020	74.89	77.32	73.98	76.79	1,288,215	+3.57(+4.87%)
Sep 03, 2020	74.91	75.39	72.30	73.22	1,038,463	-1.62(-2.16%)
Sep 02, 2020	74.41	75.47	74.27	74.84	608,434	+0.62(+0.84%)
Sep 01, 2020	71.74	74.47	71.74	74.21	875,041	+2.24(+3.11%)
Aug 31, 2020	72.81	72.98	71.91	71.98	562,529	-0.42(-0.58%)
Aug 28, 2020	72.47	72.63	71.69	72.40	293,684	-0.05(-0.07%)
Aug 27, 2020	72.48	73.03	72.01	72.45	316,592	+0.79(+1.11%)
Aug 26, 2020	71.62	71.87	71.16	71.65	328,312	+0.04(+0.05%)
Aug 25, 2020	72.63	72.65	71.38	71.61	283,093	-0.42(-0.58%)
Aug 24, 2020	71.09	72.13	71.02	72.03	385,496	+1.43(+2.03%)
Aug 21, 2020	70.22	71.07	70.22	70.60	427,034	+0.49(+0.70%)
Aug 20, 2020	69.89	70.54	69.74	70.11	368,102	-0.15(-0.22%)
Aug 19, 2020	70.50	71.22	70.18	70.27	398,272	-0.03(-0.04%)
Aug 18, 2020	71.10	71.49	70.11	70.29	504,853	-0.84(-1.18%)
Aug 17, 2020	71.43	71.86	71.01	71.14	508,693	-0.14(-0.20%)
Aug 14, 2020	71.32	71.92	71.05	71.28	303,097	-0.42(-0.59%)
Aug 13, 2020	71.43	72.11	71.15	71.70	283,825	+0.03(+0.04%)
Aug 12, 2020	71.60	72.26	71.26	71.67	497,659	+0.59(+0.83%)
Aug 11, 2020	70.85	71.95	70.82	71.08	608,651	+0.72(+1.02%)
Aug 10, 2020	69.79	71.05	69.78	70.36	327,152	+0.78(+1.13%)
Aug 07, 2020	68.27	69.60	68.27	69.58	583,917	+1.22(+1.79%)
Aug 06, 2020	68.78	69.03	68.27	68.35	321,258	-0.43(-0.63%)
Aug 05, 2020	69.31	69.63	68.61	68.78	348,212	-0.04(-0.06%)
Aug 04, 2020	68.79	69.41	68.50	68.82	390,446	-0.08(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.