Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 28, 2021 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) | |
Oct 20, 2021 | 29.00 | 29.00 | 29.00 | 0 | +0.75(+2.65%) | |
Oct 08, 2021 | 28.25 | 28.25 | 28.25 | 0 | +0.74(+2.69%) | |
Oct 06, 2021 | 27.51 | 27.51 | 27.51 | 0 | -2.49(-8.30%) | |
Oct 05, 2021 | 30.00 | 30.00 | 30.00 | 30.00 | 100 | +3.00(+11.11%) |
Sep 20, 2021 | 27.00 | 27.00 | 27.00 | 0 | -0.05(-0.18%) | |
Sep 13, 2021 | 27.05 | 27.05 | 27.05 | 60 | -1.95(-6.72%) | |
Aug 23, 2021 | 29.00 | 29.00 | 29.00 | 27 | +1.50(+5.45%) | |
Aug 20, 2021 | 27.50 | 27.50 | 27.50 | 27.50 | 201 | -3.50(-11.29%) |
Jul 20, 2021 | 31.00 | 31.00 | 31.00 | 0 | +4.20(+15.67%) | |
Jul 16, 2021 | 26.80 | 26.80 | 26.80 | 0 | +0.03(+0.11%) | |
Jul 13, 2021 | 26.77 | 26.77 | 26.77 | 0 | -7.23(-21.26%) | |
Jul 12, 2021 | 29.99 | 34.00 | 29.99 | 34.00 | 200 | +7.47(+28.16%) |
Jul 09, 2021 | 26.53 | 26.53 | 26.53 | 26.53 | 270 | +0.00(+0.00%) |
Jul 08, 2021 | 26.53 | 26.53 | 26.53 | 26.53 | 200 | +0.52(+2.00%) |
Jun 14, 2021 | 26.01 | 26.01 | 26.01 | 48 | -0.49(-1.85%) | |
Jun 11, 2021 | 26.50 | 26.50 | 26.50 | 26.50 | 720 | +0.00(+0.00%) |
Jun 08, 2021 | 26.50 | 26.50 | 26.50 | 0 | +0.00(+0.00%) | |
May 26, 2021 | 26.50 | 26.50 | 26.50 | 0 | +0.50(+1.92%) | |
May 25, 2021 | 26.00 | 26.00 | 26.00 | 26.00 | 500 | +0.00(+0.00%) |
May 21, 2021 | 26.00 | 26.00 | 26.00 | 0 | +0.20(+0.78%) | |
May 17, 2021 | 25.80 | 25.80 | 25.80 | 0 | -0.20(-0.77%) | |
May 11, 2021 | 26.00 | 26.00 | 26.00 | 0 | -2.00(-7.14%) | |
May 04, 2021 | 28.00 | 28.00 | 28.00 | 0 | +0.00(+0.00%) | |
May 03, 2021 | 28.00 | 28.00 | 28.00 | 60 | +0.00(+0.00%) | |
Apr 28, 2021 | 28.00 | 28.00 | 28.00 | 0 | +0.00(+0.00%) | |
Apr 27, 2021 | 28.00 | 28.00 | 28.00 | 28.00 | 400 | +2.89(+11.51%) |
Apr 26, 2021 | 25.11 | 25.11 | 25.11 | 25.11 | 228 | -1.14(-4.34%) |
Apr 20, 2021 | 26.25 | 26.25 | 26.25 | 0 | +0.25(+0.96%) | |
Apr 16, 2021 | 26.00 | 26.00 | 26.00 | 0 | +0.25(+0.97%) | |
Apr 15, 2021 | 25.75 | 25.75 | 25.75 | 60 | +0.00(+0.00%) | |
Apr 14, 2021 | 25.50 | 25.75 | 25.50 | 25.75 | 300 | +1.19(+4.85%) |
Apr 13, 2021 | 24.56 | 24.56 | 24.56 | 24.56 | 170 | -1.44(-5.54%) |
Apr 12, 2021 | 26.00 | 26.00 | 26.00 | 26.00 | 231 | +0.50(+1.96%) |
Apr 09, 2021 | 25.50 | 25.50 | 25.50 | 25.50 | 100 | +0.94(+3.83%) |
Apr 08, 2021 | 24.56 | 24.56 | 24.56 | 24.56 | 180 | -1.44(-5.54%) |
Apr 07, 2021 | 26.00 | 26.00 | 26.00 | 26.00 | 159 | +0.00(+0.00%) |
Apr 05, 2021 | 26.00 | 26.00 | 26.00 | 0 | +0.74(+2.93%) | |
Apr 01, 2021 | 25.26 | 25.26 | 25.26 | 25.26 | 100 | -1.24(-4.68%) |
Mar 30, 2021 | 26.50 | 26.50 | 26.50 | 0 | -0.01(-0.04%) | |
Mar 29, 2021 | 26.50 | 26.51 | 26.50 | 26.51 | 204 | +0.00(+0.00%) |
Mar 26, 2021 | 26.50 | 26.51 | 26.50 | 26.51 | 300 | +0.01(+0.04%) |
Mar 25, 2021 | 26.50 | 26.50 | 26.50 | 26.50 | 410 | +0.00(+0.00%) |
Mar 24, 2021 | 26.00 | 26.50 | 26.00 | 26.50 | 700 | +0.50(+1.92%) |
Mar 23, 2021 | 26.00 | 26.00 | 26.00 | 26.00 | 200 | -0.15(-0.57%) |
Mar 22, 2021 | 26.15 | 26.15 | 26.15 | 26.15 | 200 | +0.00(+0.00%) |
Mar 19, 2021 | 26.15 | 26.15 | 26.15 | 26.15 | 100 | -0.60(-2.24%) |
Mar 18, 2021 | 26.50 | 26.75 | 26.50 | 26.75 | 225 | -0.25(-0.93%) |
Mar 15, 2021 | 27.00 | 27.00 | 27.00 | 0 | -1.00(-3.57%) | |
Mar 12, 2021 | 28.00 | 28.00 | 28.00 | 28.00 | 200 | +1.00(+3.70%) |
Mar 11, 2021 | 28.01 | 28.01 | 27.00 | 27.00 | 575 | -2.00(-6.90%) |
Mar 09, 2021 | 29.00 | 29.00 | 29.00 | 0 | +0.99(+3.53%) | |
Mar 08, 2021 | 28.01 | 28.01 | 28.01 | 28.01 | 103 | -5.99(-17.62%) |
Mar 04, 2021 | 34.00 | 34.00 | 34.00 | 0 | +7.00(+25.93%) | |
Mar 01, 2021 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) | |
Feb 26, 2021 | 27.00 | 27.00 | 27.00 | 19 | +0.00(+0.00%) | |
Feb 18, 2021 | 27.00 | 27.00 | 27.00 | 0 | +0.95(+3.65%) | |
Feb 17, 2021 | 26.05 | 26.05 | 26.05 | 26.05 | 100 | -0.95(-3.52%) |
Feb 10, 2021 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) | |
Feb 09, 2021 | 27.00 | 27.00 | 27.00 | 27.00 | 100 | +0.00(+0.00%) |
Feb 05, 2021 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) | |
Feb 03, 2021 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) | |
Jan 29, 2021 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) | |
Jan 28, 2021 | 27.00 | 27.00 | 27.00 | 27.00 | 659 | -1.00(-3.57%) |
Jan 22, 2021 | 28.00 | 28.00 | 28.00 | 0 | -1.75(-5.88%) | |
Jan 20, 2021 | 29.75 | 29.75 | 29.75 | 0 | +0.75(+2.59%) | |
Jan 19, 2021 | 29.00 | 29.00 | 29.00 | 29.00 | 420 | +0.99(+3.53%) |
Jan 15, 2021 | 28.00 | 28.01 | 28.00 | 28.01 | 700 | +0.26(+0.94%) |
Jan 13, 2021 | 27.75 | 27.75 | 27.75 | 0 | +0.00(+0.00%) | |
Jan 07, 2021 | 27.75 | 27.75 | 27.75 | 0 | +1.25(+4.72%) | |
Dec 24, 2020 | 26.50 | 26.50 | 26.50 | 0 | +0.00(+0.00%) | |
Dec 22, 2020 | 26.50 | 26.50 | 26.50 | 0 | -0.50(-1.85%) | |
Dec 18, 2020 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) | |
Dec 14, 2020 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) | |
Dec 11, 2020 | 27.00 | 27.00 | 27.00 | 50 | +0.00(+0.00%) | |
Dec 10, 2020 | 27.00 | 27.00 | 27.00 | 27.00 | 206 | +0.00(+0.00%) |
Dec 09, 2020 | 27.00 | 27.00 | 27.00 | 27.00 | 234 | +1.50(+5.88%) |
Dec 07, 2020 | 25.50 | 25.50 | 25.50 | 0 | -1.00(-3.77%) | |
Dec 04, 2020 | 24.26 | 26.50 | 24.25 | 26.50 | 500 | -0.50(-1.85%) |
Dec 02, 2020 | 27.00 | 27.00 | 27.00 | 0 | +0.25(+0.93%) | |
Nov 25, 2020 | 26.75 | 26.75 | 26.75 | 0 | +1.75(+7.00%) | |
Nov 20, 2020 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) | |
Nov 19, 2020 | 26.75 | 26.75 | 25.00 | 25.00 | 240 | -1.00(-3.85%) |
Nov 18, 2020 | 26.00 | 26.00 | 26.00 | 26.00 | 121 | -2.00(-7.14%) |
Nov 17, 2020 | 28.00 | 28.00 | 28.00 | 70 | +0.00(+0.00%) | |
Nov 13, 2020 | 28.00 | 28.00 | 28.00 | 0 | +1.00(+3.70%) | |
Nov 11, 2020 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |