Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	37.59	37.62	36.90	36.90	225,381	-0.68(-1.80%)
Oct 28, 2016	38.30	38.30	37.35	37.57	492,398	-1.06(-2.74%)
Oct 27, 2016	39.14	39.20	38.59	38.63	748,807	-0.18(-0.45%)
Oct 26, 2016	39.29	39.31	38.61	38.81	61,285	-0.51(-1.30%)
Oct 25, 2016	39.10	39.57	38.97	39.32	99,822	+0.15(+0.38%)
Oct 24, 2016	39.39	39.54	39.14	39.17	74,237	-0.10(-0.26%)
Oct 21, 2016	39.34	39.55	39.15	39.27	42,360	-0.25(-0.63%)
Oct 20, 2016	39.18	39.64	39.17	39.52	57,444	+0.33(+0.85%)
Oct 19, 2016	39.38	39.40	39.10	39.19	71,248	-0.19(-0.47%)
Oct 18, 2016	39.31	39.48	39.16	39.38	74,034	+0.53(+1.36%)
Oct 17, 2016	39.14	39.21	38.66	38.85	135,833	-0.32(-0.81%)
Oct 14, 2016	40.08	40.08	39.16	39.16	96,911	-0.71(-1.77%)
Oct 13, 2016	39.37	40.09	39.37	39.87	114,952	+0.14(+0.35%)
Oct 12, 2016	40.42	40.65	39.66	39.73	60,346	-0.78(-1.92%)
Oct 11, 2016	41.34	41.38	40.25	40.51	78,780	-1.19(-2.85%)
Oct 10, 2016	41.26	41.83	41.23	41.70	95,525	+0.76(+1.86%)
Oct 07, 2016	41.19	41.33	40.60	40.93	48,490	-0.25(-0.61%)
Oct 06, 2016	41.43	41.43	40.73	41.19	58,025	-0.70(-1.66%)
Oct 05, 2016	41.54	42.03	41.54	41.88	48,433	+0.47(+1.14%)
Oct 04, 2016	41.39	41.67	41.15	41.41	565,815	-0.01(-0.02%)
Oct 03, 2016	40.94	41.42	40.70	41.42	62,758	+0.40(+0.97%)
Sep 30, 2016	40.89	41.27	40.55	41.02	197,137	+0.24(+0.59%)
Sep 29, 2016	42.31	42.31	40.61	40.78	180,131	-2.01(-4.71%)
Sep 28, 2016	42.88	42.95	42.35	42.79	108,520	-0.08(-0.19%)
Sep 27, 2016	42.37	42.87	42.36	42.87	34,886	+0.47(+1.12%)
Sep 26, 2016	43.27	43.32	42.38	42.40	121,014	-1.14(-2.62%)
Sep 23, 2016	43.19	43.72	43.19	43.54	279,749	+0.32(+0.75%)
Sep 22, 2016	43.15	43.35	42.91	43.22	139,686	+0.27(+0.63%)
Sep 21, 2016	42.90	43.01	42.30	42.95	99,379	+0.14(+0.33%)
Sep 20, 2016	42.98	43.13	42.78	42.81	102,760	+0.11(+0.26%)
Sep 19, 2016	43.08	43.21	42.61	42.70	154,022	-0.26(-0.61%)
Sep 16, 2016	42.57	43.01	42.39	42.96	103,629	+0.43(+1.00%)
Sep 15, 2016	42.01	42.59	41.81	42.53	55,108	+0.76(+1.82%)
Sep 14, 2016	41.68	42.36	41.64	41.77	94,495	+0.20(+0.49%)
Sep 13, 2016	41.83	41.96	41.16	41.57	84,640	-0.53(-1.26%)
Sep 12, 2016	40.74	42.18	40.49	42.10	95,680	+1.20(+2.92%)
Sep 09, 2016	41.51	41.66	40.87	40.90	64,802	-1.00(-2.39%)
Sep 08, 2016	41.65	41.94	41.40	41.90	145,476	+0.25(+0.60%)
Sep 07, 2016	41.61	41.90	41.36	41.65	205,028	+0.04(+0.09%)
Sep 06, 2016	41.21	41.94	41.21	41.61	99,496	+0.49(+1.19%)
Sep 02, 2016	41.67	41.12	41.12	41.12	110,247	-0.49(-1.18%)
Sep 01, 2016	41.58	41.80	41.31	41.61	104,496	+0.00(+0.00%)
Aug 31, 2016	41.65	41.76	41.29	41.61	80,210	-0.20(-0.49%)
Aug 30, 2016	41.59	41.95	41.56	41.82	125,936	+0.15(+0.36%)
Aug 29, 2016	41.87	42.03	41.34	41.67	82,747	-0.08(-0.20%)
Aug 26, 2016	41.59	42.08	41.40	41.75	115,355	+0.18(+0.42%)
Aug 25, 2016	42.48	42.52	41.24	41.58	108,131	-0.76(-1.80%)
Aug 24, 2016	43.96	44.33	42.23	42.34	327,570	-1.30(-2.97%)
Aug 23, 2016	43.50	43.75	43.41	43.63	44,928	+0.26(+0.60%)
Aug 22, 2016	43.46	43.72	43.25	43.37	140,891	+0.00(+0.00%)
Aug 19, 2016	43.35	43.45	43.14	43.37	33,580	-0.10(-0.23%)
Aug 18, 2016	43.24	43.55	43.22	43.48	52,245	+0.20(+0.47%)
Aug 17, 2016	43.46	43.62	42.97	43.27	69,591	-0.08(-0.19%)
Aug 16, 2016	43.72	43.86	43.36	43.36	80,364	-0.48(-1.10%)
Aug 15, 2016	43.83	43.96	43.72	43.84	42,758	+0.09(+0.21%)
Aug 12, 2016	43.61	43.75	43.25	43.75	67,729	+0.12(+0.28%)
Aug 11, 2016	43.34	43.75	43.22	43.62	95,595	+0.29(+0.66%)
Aug 10, 2016	43.88	43.88	43.07	43.34	101,164	-0.83(-1.89%)
Aug 09, 2016	43.58	44.28	43.44	44.17	173,930	+0.82(+1.88%)
Aug 08, 2016	43.76	43.80	43.22	43.36	499,907	-0.22(-0.51%)
Aug 05, 2016	43.55	43.62	43.19	43.58	98,428	+0.11(+0.26%)
Aug 04, 2016	43.60	44.16	43.46	43.47	195,457	+0.19(+0.45%)
Aug 03, 2016	42.78	43.37	42.66	43.27	91,424	+0.50(+1.17%)
Aug 02, 2016	42.79	43.06	42.40	42.77	250,508	+0.10(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.