Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	53.74	55.15	53.74	54.72	51,006	+0.00(+0.00%)
Apr 01, 2026	54.51	55.31	54.47	54.72	24,293	+0.63(+1.16%)
Mar 31, 2026	52.01	54.09	52.01	54.09	31,201	+2.73(+5.32%)
Mar 30, 2026	52.15	52.15	51.26	51.36	30,884	-0.51(-0.98%)
Mar 27, 2026	53.19	53.19	51.87	51.87	15,945	-1.52(-2.85%)
Mar 26, 2026	52.80	53.82	52.79	53.39	37,903	-0.39(-0.73%)
Mar 25, 2026	52.91	54.13	52.91	53.78	46,641	+1.29(+2.46%)
Mar 24, 2026	52.22	52.52	51.50	52.49	31,747	-0.21(-0.40%)
Mar 23, 2026	53.46	53.57	52.46	52.70	22,383	-0.02(-0.04%)
Mar 20, 2026	53.49	53.63	52.40	52.72	27,520	-1.00(-1.86%)
Mar 19, 2026	52.72	54.09	52.72	53.72	60,149	+0.65(+1.22%)
Mar 18, 2026	53.96	53.96	53.05	53.07	32,182	-1.24(-2.28%)
Mar 17, 2026	54.02	54.52	53.91	54.31	31,115	+0.53(+0.99%)
Mar 16, 2026	53.85	54.40	53.71	53.78	18,471	+0.53(+1.00%)
Mar 13, 2026	53.98	53.99	52.79	53.25	27,600	-0.39(-0.73%)
Mar 12, 2026	54.73	54.73	53.32	53.64	283,433	-1.85(-3.33%)
Mar 11, 2026	55.30	55.90	54.87	55.49	115,516	-0.18(-0.32%)
Mar 10, 2026	55.30	56.40	55.26	55.67	70,963	+0.51(+0.92%)
Mar 09, 2026	54.33	55.17	53.75	55.16	98,215	+0.27(+0.49%)
Mar 06, 2026	54.44	54.90	53.93	54.89	66,548	-0.41(-0.74%)
Mar 05, 2026	55.88	56.23	54.85	55.30	53,940	-1.31(-2.31%)
Mar 04, 2026	55.94	56.88	55.72	56.61	57,135	+0.90(+1.62%)
Mar 03, 2026	56.24	56.24	55.13	55.71	90,625	-1.85(-3.21%)
Mar 02, 2026	56.89	57.56	56.47	57.56	78,258	+0.22(+0.38%)
Feb 27, 2026	57.53	57.87	57.04	57.34	84,463	-0.91(-1.56%)
Feb 26, 2026	58.53	58.53	57.24	58.25	74,166	-0.16(-0.27%)
Feb 25, 2026	58.24	58.84	58.23	58.41	46,284	+0.38(+0.65%)
Feb 24, 2026	57.17	58.05	57.17	58.03	40,842	+0.90(+1.58%)
Feb 23, 2026	56.85	57.62	56.52	57.13	72,078	+0.10(+0.18%)
Feb 20, 2026	57.04	57.38	56.37	57.03	64,739	-0.41(-0.71%)
Feb 19, 2026	57.21	57.84	56.60	57.44	97,776	+0.04(+0.07%)
Feb 18, 2026	57.39	57.93	57.11	57.40	77,076	-0.09(-0.16%)
Feb 17, 2026	56.67	57.88	56.67	57.49	168,813	+0.65(+1.14%)
Feb 13, 2026	57.05	58.14	56.78	56.84	99,322	+0.02(+0.04%)
Feb 12, 2026	57.43	57.59	56.50	56.82	432,851	-0.58(-1.01%)
Feb 11, 2026	57.84	57.84	56.69	57.40	51,442	-0.26(-0.45%)
Feb 10, 2026	57.19	57.85	57.19	57.66	29,454	+0.67(+1.18%)
Feb 09, 2026	57.35	57.35	56.33	56.99	48,359	-0.28(-0.49%)
Feb 06, 2026	56.31	57.29	56.31	57.27	69,409	+1.60(+2.87%)
Feb 05, 2026	56.34	57.84	55.51	55.67	142,974	-1.14(-2.01%)
Feb 04, 2026	57.40	57.41	56.30	56.81	68,092	-0.26(-0.46%)
Feb 03, 2026	56.93	57.64	56.37	57.07	143,205	+0.03(+0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.