Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | -0.20(-1.23%) |
Oct 30, 2002 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | +0.17(+1.06%) |
Oct 29, 2002 | 16.03 | 16.03 | 16.03 | 16.03 | 0 | -0.17(-1.05%) |
Oct 28, 2002 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | -0.34(-2.06%) |
Oct 25, 2002 | 16.54 | 16.54 | 16.54 | 16.54 | 0 | +0.26(+1.60%) |
Oct 24, 2002 | 16.28 | 16.28 | 16.28 | 16.28 | 0 | -0.17(-1.03%) |
Oct 23, 2002 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | +0.14(+0.86%) |
Oct 22, 2002 | 16.31 | 16.31 | 16.31 | 16.31 | 0 | -0.26(-1.57%) |
Oct 21, 2002 | 16.57 | 16.57 | 16.57 | 16.57 | 0 | +0.34(+2.09%) |
Oct 18, 2002 | 16.23 | 16.23 | 16.23 | 16.23 | 0 | -0.02(-0.12%) |
Oct 17, 2002 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | +0.43(+2.72%) |
Oct 16, 2002 | 15.82 | 15.82 | 15.82 | 15.82 | 0 | -0.35(-2.16%) |
Oct 15, 2002 | 16.17 | 16.17 | 16.17 | 16.17 | 0 | +0.77(+5.00%) |
Oct 14, 2002 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | +0.13(+0.85%) |
Oct 11, 2002 | 15.27 | 15.27 | 15.27 | 15.27 | 0 | +0.62(+4.23%) |
Oct 10, 2002 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | +0.54(+3.83%) |
Oct 09, 2002 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | -0.35(-2.42%) |
Oct 08, 2002 | 14.46 | 14.46 | 14.46 | 14.46 | 0 | +0.31(+2.19%) |
Oct 07, 2002 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | -0.38(-2.62%) |
Oct 04, 2002 | 14.53 | 14.53 | 14.53 | 14.53 | 0 | -0.55(-3.65%) |
Oct 03, 2002 | 15.08 | 15.08 | 15.08 | 15.08 | 0 | -0.26(-1.69%) |
Oct 02, 2002 | 15.34 | 15.34 | 15.34 | 15.34 | 0 | -0.47(-2.97%) |
Oct 01, 2002 | 15.81 | 15.81 | 15.81 | 15.81 | 0 | +0.51(+3.33%) |
Sep 30, 2002 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | -0.22(-1.42%) |
Sep 27, 2002 | 15.52 | 15.52 | 15.52 | 15.52 | 0 | -0.33(-2.08%) |
Sep 26, 2002 | 15.85 | 15.85 | 15.85 | 15.85 | 0 | +0.36(+2.32%) |
Sep 25, 2002 | 15.49 | 15.49 | 15.49 | 15.49 | 0 | +0.48(+3.20%) |
Sep 24, 2002 | 15.01 | 15.01 | 15.01 | 15.01 | 0 | -0.19(-1.25%) |
Sep 23, 2002 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | -0.27(-1.75%) |
Sep 20, 2002 | 15.47 | 15.47 | 15.47 | 15.47 | 0 | +0.03(+0.19%) |
Sep 19, 2002 | 15.44 | 15.44 | 15.44 | 15.44 | 0 | -0.50(-3.14%) |
Sep 18, 2002 | 15.94 | 15.94 | 15.94 | 15.94 | 0 | -0.11(-0.69%) |
Sep 17, 2002 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | -0.30(-1.83%) |
Sep 16, 2002 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | -0.03(-0.18%) |
Sep 13, 2002 | 16.38 | 16.38 | 16.38 | 16.38 | 0 | +0.07(+0.43%) |
Sep 12, 2002 | 16.31 | 16.31 | 16.31 | 16.31 | 0 | -0.42(-2.51%) |
Sep 11, 2002 | 16.73 | 16.73 | 16.73 | 16.73 | 0 | +0.08(+0.48%) |
Sep 10, 2002 | 16.65 | 16.65 | 16.65 | 16.65 | 0 | +0.16(+0.97%) |
Sep 09, 2002 | 16.49 | 16.49 | 16.49 | 16.49 | 0 | +0.23(+1.41%) |
Sep 06, 2002 | 16.26 | 16.26 | 16.26 | 16.26 | 0 | +0.44(+2.78%) |
Sep 05, 2002 | 15.82 | 15.82 | 15.82 | 15.82 | 0 | -0.20(-1.25%) |
Sep 04, 2002 | 16.02 | 16.02 | 16.02 | 16.02 | 0 | +0.34(+2.17%) |
Sep 03, 2002 | 15.68 | 15.68 | 15.68 | 15.68 | 0 | -0.75(-4.56%) |
Aug 30, 2002 | 16.43 | 16.43 | 16.43 | 16.43 | 0 | -0.05(-0.30%) |
Aug 29, 2002 | 16.48 | 16.48 | 16.48 | 16.48 | 0 | +0.19(+1.17%) |
Aug 28, 2002 | 16.29 | 16.29 | 16.29 | 16.29 | 0 | -0.31(-1.87%) |
Aug 27, 2002 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | -0.41(-2.41%) |
Aug 26, 2002 | 17.01 | 17.01 | 17.01 | 17.01 | 0 | +0.16(+0.95%) |
Aug 23, 2002 | 16.85 | 16.85 | 16.85 | 16.85 | 0 | -0.49(-2.83%) |
Aug 22, 2002 | 17.34 | 17.34 | 17.34 | 17.34 | 0 | +0.27(+1.58%) |
Aug 21, 2002 | 17.07 | 17.07 | 17.07 | 17.07 | 0 | +0.29(+1.73%) |
Aug 20, 2002 | 16.78 | 16.78 | 16.78 | 16.78 | 0 | -0.22(-1.29%) |
Aug 19, 2002 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | +0.38(+2.29%) |
Aug 16, 2002 | 16.62 | 16.62 | 16.62 | 16.62 | 0 | +0.02(+0.12%) |
Aug 15, 2002 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | +0.41(+2.53%) |
Aug 14, 2002 | 16.19 | 16.19 | 16.19 | 16.19 | 0 | +0.56(+3.58%) |
Aug 13, 2002 | 15.63 | 15.63 | 15.63 | 15.63 | 0 | -0.39(-2.43%) |
Aug 12, 2002 | 16.02 | 16.02 | 16.02 | 16.02 | 0 | -0.13(-0.80%) |
Aug 09, 2002 | 16.15 | 16.15 | 16.15 | 16.15 | 0 | -0.02(-0.12%) |
Aug 08, 2002 | 16.17 | 16.17 | 16.17 | 16.17 | 0 | +0.65(+4.19%) |
Aug 07, 2002 | 15.52 | 15.52 | 15.52 | 15.52 | 0 | +0.25(+1.64%) |
Aug 06, 2002 | 15.27 | 15.27 | 15.27 | 15.27 | 0 | +0.58(+3.95%) |
Aug 05, 2002 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | -0.63(-4.11%) |
Aug 02, 2002 | 15.32 | 15.32 | 15.32 | 15.32 | 0 | -0.50(-3.16%) |