Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 18.56 | 18.56 | 18.56 | 18.56 | 0 | -0.04(-0.22%) |
Oct 30, 2002 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | +0.20(+1.09%) |
Oct 29, 2002 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | -0.23(-1.23%) |
Oct 28, 2002 | 18.63 | 18.63 | 18.63 | 18.63 | 0 | -0.13(-0.69%) |
Oct 25, 2002 | 18.76 | 18.76 | 18.76 | 18.76 | 0 | +0.27(+1.46%) |
Oct 24, 2002 | 18.49 | 18.49 | 18.49 | 18.49 | 0 | -0.08(-0.43%) |
Oct 23, 2002 | 18.57 | 18.57 | 18.57 | 18.57 | 0 | +0.14(+0.76%) |
Oct 22, 2002 | 18.43 | 18.43 | 18.43 | 18.43 | 0 | -0.17(-0.91%) |
Oct 21, 2002 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | +0.30(+1.64%) |
Oct 18, 2002 | 18.30 | 18.30 | 18.30 | 18.30 | 0 | +0.12(+0.66%) |
Oct 17, 2002 | 18.18 | 18.18 | 18.18 | 18.18 | 0 | +0.37(+2.08%) |
Oct 16, 2002 | 17.81 | 17.81 | 17.81 | 17.81 | 0 | -0.36(-1.98%) |
Oct 15, 2002 | 18.17 | 18.17 | 18.17 | 18.17 | 0 | +0.76(+4.37%) |
Oct 14, 2002 | 17.41 | 17.41 | 17.41 | 17.41 | 0 | +0.08(+0.46%) |
Oct 11, 2002 | 17.33 | 17.33 | 17.33 | 17.33 | 0 | +0.60(+3.59%) |
Oct 10, 2002 | 16.73 | 16.73 | 16.73 | 16.73 | 0 | +0.45(+2.76%) |
Oct 09, 2002 | 16.28 | 16.28 | 16.28 | 16.28 | 0 | -0.32(-1.93%) |
Oct 08, 2002 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | +0.10(+0.61%) |
Oct 07, 2002 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | -0.34(-2.02%) |
Oct 04, 2002 | 16.84 | 16.84 | 16.84 | 16.84 | 0 | -0.35(-2.04%) |
Oct 03, 2002 | 17.19 | 17.19 | 17.19 | 17.19 | 0 | -0.18(-1.04%) |
Oct 02, 2002 | 17.37 | 17.37 | 17.37 | 17.37 | 0 | -0.28(-1.59%) |
Oct 01, 2002 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | +0.46(+2.68%) |
Sep 30, 2002 | 17.19 | 17.19 | 17.19 | 17.19 | 0 | -0.28(-1.60%) |
Sep 27, 2002 | 17.47 | 17.47 | 17.47 | 17.47 | 0 | -0.31(-1.74%) |
Sep 26, 2002 | 17.78 | 17.78 | 17.78 | 17.78 | 0 | +0.28(+1.60%) |
Sep 25, 2002 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | +0.39(+2.28%) |
Sep 24, 2002 | 17.11 | 17.11 | 17.11 | 17.11 | 0 | -0.12(-0.70%) |
Sep 23, 2002 | 17.23 | 17.23 | 17.23 | 17.23 | 0 | -0.31(-1.77%) |
Sep 20, 2002 | 17.54 | 17.54 | 17.54 | 17.54 | 0 | -0.04(-0.23%) |
Sep 19, 2002 | 17.58 | 17.58 | 17.58 | 17.58 | 0 | -0.43(-2.39%) |
Sep 18, 2002 | 18.01 | 18.01 | 18.01 | 18.01 | 0 | -0.07(-0.39%) |
Sep 17, 2002 | 18.08 | 18.08 | 18.08 | 18.08 | 0 | -0.22(-1.20%) |
Sep 16, 2002 | 18.30 | 18.30 | 18.30 | 18.30 | 0 | -0.10(-0.54%) |
Sep 13, 2002 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | +0.05(+0.27%) |
Sep 12, 2002 | 18.35 | 18.35 | 18.35 | 18.35 | 0 | -0.38(-2.03%) |
Sep 11, 2002 | 18.73 | 18.73 | 18.73 | 18.73 | 0 | +0.10(+0.54%) |
Sep 10, 2002 | 18.63 | 18.63 | 18.63 | 18.63 | 0 | +0.19(+1.03%) |
Sep 09, 2002 | 18.44 | 18.44 | 18.44 | 18.44 | 0 | +0.15(+0.82%) |
Sep 06, 2002 | 18.29 | 18.29 | 18.29 | 18.29 | 0 | +0.41(+2.29%) |
Sep 05, 2002 | 17.88 | 17.88 | 17.88 | 17.88 | 0 | -0.25(-1.38%) |
Sep 04, 2002 | 18.13 | 18.13 | 18.13 | 18.13 | 0 | +0.25(+1.40%) |
Sep 03, 2002 | 17.88 | 17.88 | 17.88 | 17.88 | 0 | -0.60(-3.25%) |
Aug 30, 2002 | 18.48 | 18.48 | 18.48 | 18.48 | 0 | -0.05(-0.27%) |
Aug 29, 2002 | 18.53 | 18.53 | 18.53 | 18.53 | 0 | +0.07(+0.38%) |
Aug 28, 2002 | 18.46 | 18.46 | 18.46 | 18.46 | 0 | -0.37(-1.96%) |
Aug 27, 2002 | 18.83 | 18.83 | 18.83 | 18.83 | 0 | -0.28(-1.47%) |
Aug 26, 2002 | 19.11 | 19.11 | 19.11 | 19.11 | 0 | +0.09(+0.47%) |
Aug 23, 2002 | 19.02 | 19.02 | 19.02 | 19.02 | 0 | -0.48(-2.46%) |
Aug 22, 2002 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.26(+1.35%) |
Aug 21, 2002 | 19.24 | 19.24 | 19.24 | 19.24 | 0 | +0.33(+1.75%) |
Aug 20, 2002 | 18.91 | 18.91 | 18.91 | 18.91 | 0 | -0.18(-0.94%) |
Aug 19, 2002 | 19.09 | 19.09 | 19.09 | 19.09 | 0 | +0.36(+1.92%) |
Aug 16, 2002 | 18.73 | 18.73 | 18.73 | 18.73 | 0 | +0.15(+0.81%) |
Aug 15, 2002 | 18.58 | 18.58 | 18.58 | 18.58 | 0 | +0.35(+1.92%) |
Aug 14, 2002 | 18.23 | 18.23 | 18.23 | 18.23 | 0 | +0.53(+2.99%) |
Aug 13, 2002 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | -0.30(-1.67%) |
Aug 12, 2002 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | -0.08(-0.44%) |
Aug 09, 2002 | 18.08 | 18.08 | 18.08 | 18.08 | 0 | +0.04(+0.22%) |
Aug 08, 2002 | 18.04 | 18.04 | 18.04 | 18.04 | 0 | +0.49(+2.79%) |
Aug 07, 2002 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | +0.22(+1.27%) |
Aug 06, 2002 | 17.33 | 17.33 | 17.33 | 17.33 | 0 | +0.39(+2.30%) |
Aug 05, 2002 | 16.94 | 16.94 | 16.94 | 16.94 | 0 | -0.53(-3.03%) |
Aug 02, 2002 | 17.47 | 17.47 | 17.47 | 17.47 | 0 | -0.37(-2.07%) |