Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2003 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | -0.05(-0.36%) |
Oct 30, 2003 | 13.14 | 13.14 | 13.14 | 13.14 | 0 | +0.01(+0.07%) |
Oct 29, 2003 | 13.13 | 13.13 | 13.13 | 13.13 | 0 | +0.15(+1.15%) |
Oct 28, 2003 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | +0.17(+1.31%) |
Oct 27, 2003 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | +0.14(+1.11%) |
Oct 24, 2003 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | -0.01(-0.07%) |
Oct 23, 2003 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | -0.33(-2.51%) |
Oct 21, 2003 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | +0.08(+0.65%) |
Oct 20, 2003 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | +0.04(+0.29%) |
Oct 17, 2003 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | -0.14(-1.08%) |
Oct 16, 2003 | 13.03 | 13.03 | 13.03 | 13.03 | 0 | +0.11(+0.87%) |
Oct 15, 2003 | 12.92 | 12.92 | 12.92 | 12.92 | 0 | -0.05(-0.36%) |
Oct 14, 2003 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | +0.06(+0.43%) |
Oct 13, 2003 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | +0.10(+0.80%) |
Oct 10, 2003 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | +0.02(+0.15%) |
Oct 09, 2003 | 12.79 | 12.79 | 12.79 | 12.79 | 0 | +0.09(+0.74%) |
Oct 08, 2003 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | -0.07(-0.51%) |
Oct 07, 2003 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | +0.10(+0.81%) |
Oct 06, 2003 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | +0.05(+0.37%) |
Oct 03, 2003 | 12.61 | 12.61 | 12.61 | 12.61 | 0 | +0.18(+1.43%) |
Oct 02, 2003 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | +0.10(+0.83%) |
Oct 01, 2003 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | +0.24(+2.01%) |
Sep 30, 2003 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | -0.03(-0.23%) |
Sep 29, 2003 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | +0.09(+0.78%) |
Sep 26, 2003 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | -0.16(-1.30%) |
Sep 25, 2003 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | -0.17(-1.36%) |
Sep 24, 2003 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | -0.12(-0.97%) |
Sep 23, 2003 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | +0.08(+0.68%) |
Sep 22, 2003 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | -0.10(-0.82%) |
Sep 19, 2003 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | +0.04(+0.30%) |
Sep 18, 2003 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | +0.11(+0.91%) |
Sep 17, 2003 | 12.34 | 12.34 | 12.34 | 12.34 | 0 | +0.02(+0.15%) |
Sep 16, 2003 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | +0.11(+0.92%) |
Sep 15, 2003 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | +0.01(+0.08%) |
Sep 12, 2003 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | +0.06(+0.46%) |
Sep 11, 2003 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | +0.03(+0.23%) |
Sep 10, 2003 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | -0.21(-1.67%) |
Sep 09, 2003 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | -0.03(-0.23%) |
Sep 08, 2003 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.14(+1.15%) |
Sep 05, 2003 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | -0.04(-0.31%) |
Sep 04, 2003 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | -0.01(-0.08%) |
Sep 03, 2003 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.12(+1.00%) |
Sep 02, 2003 | 12.13 | 12.13 | 12.13 | 12.13 | 0 | +0.13(+1.09%) |
Aug 29, 2003 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.08(+0.70%) |
Aug 28, 2003 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | +0.10(+0.87%) |
Aug 27, 2003 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | +0.05(+0.40%) |
Aug 26, 2003 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | +0.00(+0.00%) |
Aug 25, 2003 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | -0.05(-0.39%) |
Aug 22, 2003 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | -0.14(-1.17%) |
Aug 21, 2003 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | +0.07(+0.63%) |
Aug 20, 2003 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | +0.05(+0.39%) |
Aug 19, 2003 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | +0.10(+0.88%) |
Aug 18, 2003 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | +0.21(+1.87%) |
Aug 15, 2003 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | -0.04(-0.32%) |
Aug 14, 2003 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.04(+0.32%) |
Aug 13, 2003 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | +0.05(+0.41%) |
Aug 12, 2003 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | +0.11(+0.99%) |
Aug 11, 2003 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | +0.10(+0.91%) |
Aug 08, 2003 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.01(+0.08%) |
Aug 07, 2003 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.01(+0.08%) |
Aug 06, 2003 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | -0.06(-0.50%) |
Aug 05, 2003 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | -0.10(-0.90%) |
Aug 04, 2003 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | -0.06(-0.49%) |