Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2004 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.04(+0.32%) |
Oct 28, 2004 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | +0.00(+0.00%) |
Oct 27, 2004 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | +0.13(+1.04%) |
Oct 26, 2004 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | +0.17(+1.38%) |
Oct 25, 2004 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | -0.05(-0.40%) |
Oct 22, 2004 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | -0.05(-0.40%) |
Oct 21, 2004 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | +0.03(+0.24%) |
Oct 20, 2004 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | +0.00(+0.00%) |
Oct 19, 2004 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | -0.12(-0.96%) |
Oct 18, 2004 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | -0.02(-0.16%) |
Oct 15, 2004 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | +0.01(+0.08%) |
Oct 14, 2004 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | -0.12(-0.95%) |
Oct 13, 2004 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | -0.10(-0.78%) |
Oct 12, 2004 | 12.78 | 12.78 | 12.78 | 12.78 | 0 | -0.05(-0.39%) |
Oct 11, 2004 | 12.83 | 12.83 | 12.83 | 12.83 | 0 | +0.00(+0.00%) |
Oct 08, 2004 | 12.83 | 12.83 | 12.83 | 12.83 | 0 | -0.06(-0.47%) |
Oct 07, 2004 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | -0.12(-0.92%) |
Oct 06, 2004 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | +0.09(+0.70%) |
Oct 05, 2004 | 12.92 | 12.92 | 12.92 | 12.92 | 0 | -0.04(-0.31%) |
Oct 04, 2004 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | +0.02(+0.15%) |
Oct 01, 2004 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | +0.14(+1.09%) |
Sep 30, 2004 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | -0.02(-0.16%) |
Sep 29, 2004 | 12.82 | 12.82 | 12.82 | 12.82 | 0 | +0.05(+0.39%) |
Sep 28, 2004 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | +0.10(+0.79%) |
Sep 27, 2004 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | -0.08(-0.63%) |
Sep 24, 2004 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.03(+0.24%) |
Sep 23, 2004 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | -0.06(-0.47%) |
Sep 22, 2004 | 12.78 | 12.78 | 12.78 | 12.78 | 0 | -0.15(-1.16%) |
Sep 21, 2004 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | +0.10(+0.78%) |
Sep 20, 2004 | 12.83 | 12.83 | 12.83 | 12.83 | 0 | -0.07(-0.54%) |
Sep 17, 2004 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.05(+0.39%) |
Sep 16, 2004 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | +0.05(+0.39%) |
Sep 15, 2004 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | -0.07(-0.54%) |
Sep 14, 2004 | 12.87 | 12.87 | 12.87 | 12.87 | 0 | +0.02(+0.16%) |
Sep 13, 2004 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | +0.04(+0.31%) |
Sep 10, 2004 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | -0.01(-0.08%) |
Sep 09, 2004 | 12.82 | 12.82 | 12.82 | 12.82 | 0 | +0.01(+0.08%) |
Sep 08, 2004 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | -0.09(-0.70%) |
Sep 07, 2004 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.09(+0.70%) |
Sep 03, 2004 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | +0.02(+0.16%) |
Sep 02, 2004 | 12.79 | 12.79 | 12.79 | 12.79 | 0 | +0.12(+0.95%) |
Sep 01, 2004 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.02(+0.16%) |
Aug 31, 2004 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | +0.09(+0.72%) |
Aug 30, 2004 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | -0.08(-0.63%) |
Aug 27, 2004 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | +0.01(+0.08%) |
Aug 26, 2004 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | +0.02(+0.16%) |
Aug 25, 2004 | 12.61 | 12.61 | 12.61 | 12.61 | 0 | +0.09(+0.72%) |
Aug 24, 2004 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | +0.01(+0.08%) |
Aug 23, 2004 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | -0.04(-0.32%) |
Aug 20, 2004 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | +0.10(+0.80%) |
Aug 19, 2004 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | -0.05(-0.40%) |
Aug 18, 2004 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.13(+1.05%) |
Aug 17, 2004 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | -0.01(-0.08%) |
Aug 16, 2004 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | +0.17(+1.39%) |
Aug 13, 2004 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | +0.01(+0.08%) |
Aug 12, 2004 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | -0.15(-1.21%) |
Aug 11, 2004 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.01(+0.08%) |
Aug 10, 2004 | 12.34 | 12.34 | 12.34 | 12.34 | 0 | +0.16(+1.31%) |
Aug 09, 2004 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | +0.04(+0.33%) |
Aug 06, 2004 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | -0.20(-1.62%) |
Aug 05, 2004 | 12.34 | 12.34 | 12.34 | 12.34 | 0 | -0.19(-1.52%) |
Aug 04, 2004 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | -0.01(-0.08%) |
Aug 03, 2004 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | -0.03(-0.24%) |