Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2005 | 9.552 | 9.552 | 9.552 | 9.552 | 0 | +0.01(+0.07%) |
Oct 28, 2005 | 9.544 | 9.544 | 9.544 | 9.544 | 0 | -0.00(-0.02%) |
Oct 27, 2005 | 9.547 | 9.547 | 9.547 | 9.547 | 0 | +0.00(+0.04%) |
Oct 26, 2005 | 9.543 | 9.543 | 9.543 | 9.543 | 0 | -0.02(-0.26%) |
Oct 25, 2005 | 9.567 | 9.567 | 9.567 | 9.567 | 0 | -0.02(-0.20%) |
Oct 24, 2005 | 9.586 | 9.586 | 9.586 | 9.586 | 0 | -0.20(-2.04%) |
Oct 21, 2005 | 9.786 | 9.786 | 9.786 | 9.786 | 0 | +0.00(+0.00%) |
Oct 20, 2005 | 9.786 | 9.786 | 9.786 | 9.786 | 0 | +0.00(+0.00%) |
Oct 19, 2005 | 9.786 | 9.786 | 9.786 | 9.786 | 0 | +0.00(+0.00%) |
Oct 18, 2005 | 9.786 | 9.786 | 9.786 | 9.786 | 0 | +0.00(+0.00%) |
Oct 17, 2005 | 9.786 | 9.786 | 9.786 | 9.786 | 0 | +0.00(+0.00%) |
Oct 14, 2005 | 9.786 | 9.786 | 9.786 | 9.786 | 0 | +0.00(+0.00%) |
Oct 13, 2005 | 9.786 | 9.786 | 9.786 | 9.786 | 0 | +0.00(+0.00%) |
Oct 12, 2005 | 9.786 | 9.786 | 9.786 | 9.786 | 0 | +0.00(+0.00%) |
Oct 11, 2005 | 9.786 | 9.786 | 9.786 | 9.786 | 0 | +0.00(+0.00%) |
Oct 10, 2005 | 9.786 | 9.786 | 9.786 | 9.786 | 0 | +0.00(+0.00%) |
Oct 07, 2005 | 9.786 | 9.786 | 9.786 | 9.786 | 0 | +0.00(+0.00%) |
Oct 06, 2005 | 9.786 | 9.786 | 9.786 | 9.786 | 0 | +0.00(+0.00%) |
Oct 05, 2005 | 9.786 | 9.786 | 9.786 | 9.786 | 0 | +0.00(+0.00%) |
Oct 04, 2005 | 9.786 | 9.786 | 9.786 | 9.786 | 0 | +0.00(+0.00%) |
Oct 03, 2005 | 9.786 | 9.786 | 9.786 | 9.786 | 0 | +0.00(+0.00%) |
Sep 30, 2005 | 9.786 | 9.786 | 9.786 | 9.786 | 0 | +0.00(+0.00%) |
Sep 29, 2005 | 9.786 | 9.786 | 9.786 | 9.786 | 0 | +0.00(+0.00%) |
Sep 28, 2005 | 9.786 | 9.786 | 9.786 | 9.786 | 0 | +0.00(+0.00%) |
Sep 27, 2005 | 9.786 | 9.786 | 9.786 | 9.786 | 0 | +0.00(+0.00%) |
Sep 26, 2005 | 9.786 | 9.786 | 9.786 | 9.786 | 0 | +0.00(+0.00%) |
Sep 23, 2005 | 9.786 | 9.786 | 9.786 | 9.786 | 0 | +0.00(+0.00%) |
Sep 22, 2005 | 9.786 | 9.786 | 9.786 | 9.786 | 0 | +0.00(+0.00%) |
Sep 21, 2005 | 9.786 | 9.786 | 9.786 | 9.786 | 0 | +0.00(+0.00%) |
Sep 20, 2005 | 9.786 | 9.786 | 9.786 | 9.786 | 0 | +0.01(+0.10%) |
Sep 19, 2005 | 9.776 | 9.776 | 9.776 | 9.776 | 0 | +0.00(+0.00%) |
Sep 16, 2005 | 9.776 | 9.776 | 9.776 | 9.776 | 0 | -0.01(-0.10%) |
Sep 15, 2005 | 9.786 | 9.786 | 9.786 | 9.786 | 0 | -0.02(-0.24%) |